|
^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.2800 One month high (close): $6.9500
PBI Daily Change: 0.15% Daily StdDev 2.84% PBI EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $6.63(0.15%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.1
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 10 | 6.61 | 6.59 | (0) | 6.63(0.15) | (0) | 6.62 | 0.1 | | -1 | 30(0) | -30 | [0] | [3] | [-15] | 22 | 0 | CR | -1.2 | HoldShort | | (0) | 0 | -37 | -23 | 15 | 0,72 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 6.63(hourly_sma_10 0.15%) Down Forces: 6.61(daily_ema_20 -0.15%) Support Levels: 6.59(weak_daily_ema_10 -0.45%) Resistance Levels:
|
| 2 | Dec/31 | 9 | 6.61 | 6.59 | (0) | 6.62(0.15) | 6.68(0.3) | 6.69 | 0.5 | | -1 | 30(0.7) | 0 | [0] | [13] | [5] | 74 | 186 | UR | 0.2 | SmallShort? | | (0) | 11 | 11 | 3 | 15 | 1.4,89 | 48 | 3 | Dec/30 | 15 | 6.62 | 6.58 | (0) | 6.61(0.15) | 6.66(0.15) | 6.67 | 0.3 | | -1 | 30(-1.1) | -20 | [0] | [9] | [-4] | 70 | 117 | CR | 0.2 | HoldShort? | | (0) | 5 | -21 | 12 | 15 | 1.1,92 | 46 | 4 | Dec/30 | 14 | 6.62 | 6.58 | (0) | 6.6(0.15) | 6.65(0.61) | 6.71 | 0.5 | | -1 | 31(2.2) | 35 | [0] | [24] | [19] | 90 | 289 | UR | 1.1 | SmallShort | | (0) | 21 | 16 | 34 | 20 | 1.7,97 | 46 | 5 | Dec/30 | 13 | 6.62 | 6.58 | (0) | 6.6(0) | 6.61(0.46) | 6.68 | 0.4 | | -1 | 29(1) | 30 | [0] | [17] | [19] | 66 | 202 | UR | 1.4 | SmallShort | | (0) | 16 | 16 | 36 | 20 | 1.2,86 | 46 | | | |
6 | Dec/30 | 12 | 6.62 | 6.58 | (0) | 6.6(0) | 6.58(0.15) | 6.65 | 0.2 | | -1 | 28(-0.1) | 35 | [0] | [6] | [20] | 34 | 87 | UR | 1.5 | SmallShort | | (0) | 5 | 16 | 43 | 20 | 0.6,69 | 46 | 7 | Dec/30 | 11 | 6.62 | 6.58 | (0) | 6.6(0) | 6.57(0.15) | 6.62 | 0 | | -1 | 28(-0.5) | 10 | [0] | [6] | [7] | -11 | 37 | UR | 1.1 | SmallShort | | (0) | 5 | 11 | 31 | -15 | 0,39 | 46 | 8 | Dec/30 | 10 | 6.62 | 6.58 | (0) | 6.59(-0.15) | 6.57(0) | 6.6 | -0.1 | | -1 | 28(-1.3) | 20 | [0] | [-2] | [16] | -41 | -30 | RG | 0.8 | SmallShort | | (0) | 0 | 38 | 20 | 0 | -0.4,19 | 46 | 9 | Dec/30 | 9 | 6.62 | 6.58 | 6.62(-0.15) | 6.59(0) | 6.56(-0.3) | 6.53 | -0.5 | | -1 | 29(1.9) | -20 | [-5] | [-11] | [-2] | -95 | -67 | DT | -0.6 | OpenShort? | | (-5) | -10 | 0 | -2 | -15 | -1.8,0 | 46 | 10 | Dec/29 | 15 | 6.62 | 6.57 | 6.63(-0.15) | 6.6(-0.15) | 6.58(-0.15) | 6.53 | -0.5 | | -3 | 28(3.4) | -45 | [-5] | [-9] | [-8] | -103 | -40 | DT | -1.1 | HoldShort? | | (-5) | -5 | -16 | -7 | -15 | -2.1,0 | 40 | | | |
11 | Dec/29 | 14 | 6.62 | 6.57 | 6.63(0) | 6.61(-0.15) | 6.59(-0.3) | 6.56 | -0.4 | | -3 | 24(1.3) | -35 | [0] | [-13] | [-12] | -100 | -193 | DR | -0.7 | HoldShort | | (0) | -10 | -5 | -16 | -20 | -2,0 | 40 | 12 | Dec/29 | 13 | 6.62 | 6.57 | 6.64(-0.15) | 6.62(-0.15) | 6.61(-0.3) | 6.57 | -0.3 | | -3 | 23(1) | -50 | [-5] | [-14] | [-6] | -88 | -37 | DT | -1 | HoldShort | | (-5) | -10 | -11 | -7 | -15 | -1.8,7 | 40 | 13 | Dec/29 | 12 | 6.62 | 6.57 | 6.65(-0.15) | 6.63(-0.15) | 6.63(-0.15) | 6.59 | -0.2 | | -3 | 22(1) | -50 | [-5] | [-9] | [-5] | -83 | 20 | DT | -1.1 | HoldShort | | (0) | -5 | -21 | -19 | 20 | -1.6,7 | 40 | 14 | Dec/29 | 11 | 6.62 | 6.57 | 6.65(0) | 6.63(0) | 6.64(0.15) | 6.63 | 0.1 | | -3 | 21(-0.1) | -15 | [0] | [5] | [-2] | -51 | -13 | CR | -0.3 | HoldShort | | (-5) | 5 | 16 | -7 | -20 | -0.8,19 | 40 | 15 | Dec/29 | 10 | 6.62 | 6.57 | 6.65(0) | 6.64(-0.15) | 6.64(0) | 6.6 | -0.1 | | -3 | 21(1.5) | -25 | [0] | [-3] | [-11] | -67 | -90 | DR | -0.8 | OpenShort | | (0) | 0 | -27 | -4 | -15 | -1.7,26 | 40 | | | |
16 | Dec/29 | 9 | 6.62 | 6.57 | 6.65(0) | 6.65(0.15) | 6.63(0.15) | 6.65 | 0.2 | | -3 | 19(-1.9) | -5 | [0] | [8] | [1] | -26 | 17 | UR | 0.6 | SmallShort? | | (0) | 5 | -5 | 14 | 0 | -0.3,32 | 40 | 17 | Dec/28 | 15 | 6.64 | 6.55 | 6.66(0.15) | 6.65(0) | 6.62(-0.15) | 6.66 | 0.1 | | -5 | 21(-0.9) | 10 | [5] | [-4] | [6] | -29 | -183 | RG | 1.1 | SmallShort? | | (0) | -5 | 16 | 5 | 0 | 0,21 | 46 | 18 | Dec/28 | 14 | 6.64 | 6.55 | 6.66(0) | 6.64(-0.15) | 6.63(-0.3) | 6.63 | -0.1 | | -5 | 22(-5.7) | -25 | [0] | [-13] | [7] | -56 | -103 | DP | 0 | OpenShort | | (0) | -10 | 11 | -17 | 20 | -0.5,7 | 46 | 19 | Dec/28 | 13 | 6.64 | 6.55 | 6.65(0.15) | 6.65(-0.15) | 6.63(0) | 6.61 | -0.2 | | -5 | 28(-4.2) | 5 | [5] | [-1] | [-6] | -68 | -206 | DR | -0.8 | OpenShort | | (5) | 0 | 0 | -34 | 0 | -0.8,2 | 46 | 20 | Dec/28 | 12 | 6.64 | 6.55 | 6.65(0) | 6.65(0) | 6.65(-0.15) | 6.61 | -0.2 | | -5 | 32(-1.3) | -50 | [0] | [-5] | [-15] | -43 | -87 | DR | -0.7 | OpenShort | | (0) | -5 | -5 | -36 | -20 | -0.5,20 | 46 | | | |
21 | Dec/28 | 11 | 6.64 | 6.55 | 6.65(0) | 6.66(-0.15) | 6.66(-0.15) | 6.62 | -0.1 | | -5 | 33(-3.5) | -50 | [0] | [-8] | [-13] | -6 | -67 | DR | -0.7 | OpenShort | | (5) | -5 | -32 | -4 | -15 | -0.4,54 | 46 | 22 | Dec/28 | 10 | 6.64 | 6.55 | 6.64(0.15) | 6.66(0) | 6.67(0.15) | 6.68 | 0.2 | | -5 | 37(-3.5) | -20 | [5] | [7] | [-9] | 34 | -49 | CR | 0.2 | HoldShort | | (0) | 5 | -26 | 0 | 0 | 0.6,69 | 46 | 23 | Dec/28 | 9 | 6.64 | 6.55 | 6.63(0.15) | 6.66(0) | 6.66(0.15) | 6.73 | 0.5 | | -5 | 40(0.3) | 25 | [5] | [7] | [27] | 64 | 40 | UT | 1 | OpenLong? | | (11) | 5 | 59 | 7 | 20 | 1.5,76 | 46 | 24 | Dec/27 | 15 | 6.66 | 6.53 | 6.62(0.15) | 6.66(0) | 6.65(-0.15) | 6.62 | -0.2 | | -7 | 40(3) | -20 | [5] | [-4] | [-8] | 6 | -183 | DR | -0.4 | OpenShort? | | (0) | -5 | -16 | -16 | 0 | 0,56 | 48 | 25 | Dec/27 | 14 | 6.66 | 6.53 | 6.61(0.15) | 6.67(-0.15) | 6.66(-0.15) | 6.65 | -0 | | -7 | 37(-0.9) | -35 | [5] | [-7] | [-8] | 34 | -120 | DR | -0.1 | OpenShort | | (5) | -5 | 5 | -14 | -20 | 0.5,71 | 48 | | | |
26 | Dec/27 | 13 | 6.66 | 6.53 | 6.61(0) | 6.68(0.15) | 6.67(-0.15) | 6.64 | -0.1 | | -7 | 38(-0.4) | -50 | [0] | [-3] | [-11] | 44 | 24 | DR | -0.4 | OpenShort | | (5) | -5 | -11 | -9 | -20 | 0.5,81 | 48 | 27 | Dec/27 | 12 | 6.66 | 6.53 | 6.6(0.15) | 6.68(0) | 6.68(-0.15) | 6.66 | 0 | | -7 | 38(0.1) | -35 | [5] | [-4] | [-7] | 55 | -90 | DR | -0.2 | OpenShort | | (0) | -5 | -21 | -5 | 15 | 0.7,87 | 48 | 28 | Dec/27 | 11 | 6.66 | 6.53 | 6.59(0.15) | 6.67(0.3) | 6.69(0.15) | 6.7 | 0.2 | | -7 | 38(1.9) | -10 | [5] | [11] | [5] | 75 | 63 | RG | 0.1 | Wait | | (5) | 5 | 11 | -4 | 20 | 1.4,90 | 48 | 29 | Dec/27 | 10 | 6.66 | 6.53 | 6.59(0) | 6.65(0.3) | 6.68(-0.15) | 6.68 | 0.1 | | -7 | 36(0.9) | -50 | [0] | [-0] | [-3] | 71 | 114 | DR | 0 | OpenShort | | (5) | -5 | 11 | -10 | -20 | 1.3,88 | 48 | 30 | Dec/27 | 9 | 6.66 | 6.53 | 6.58(0.15) | 6.63(0.15) | 6.69(0.15) | 6.66 | 0 | | -7 | 36(0.8) | -20 | [5] | [9] | [-6] | 69 | 13 | CR | -0.4 | HoldShort? | | (5) | 5 | -16 | -9 | 15 | 1.1,91 | 48 | | | |
31 | Dec/23 | 15 | 6.69 | 6.53 | 6.57(0.15) | 6.62(0.15) | 6.68(0.3) | 6.69 | 0 | | -9 | 35(4.8) | -30 | [5] | [13] | [-0] | 88 | 110 | RG | 0.1 | Wait? | | (0) | 10 | -5 | 1 | 15 | 1.6,98 | 52 | 32 | Dec/23 | 14 | 6.69 | 6.53 | 6.56(0.31) | 6.61(0.3) | 6.66(0.15) | 6.7 | 0 | | -9 | 30(-6.4) | -0 | [11] | [12] | [4] | 100 | -49 | TP | 0.6 | OpenShort | | (11) | 5 | 0 | 6 | 20 | 2,100 | 52 | 33 | Dec/23 | 13 | 6.69 | 6.53 | 6.54(0.31) | 6.59(0.3) | 6.65(0.61) | 6.7 | 0 | | -9 | 36(-4.5) | 20 | [11] | [28] | [8] | 95 | 91 | UT | 0.6 | HoldLong | | (11) | 21 | 11 | 10 | 20 | 1.8,100 | 52 | 34 | Dec/23 | 12 | 6.69 | 6.53 | 6.52(0.31) | 6.57(0.46) | 6.61(0.46) | 6.68 | -0 | | -9 | 41(-3) | 20 | [11] | [25] | [9] | 86 | 65 | UT | 0.7 | HoldLong | | (11) | 16 | 16 | 4 | 20 | 1.6,96 | 52 | 35 | Dec/23 | 11 | 6.69 | 6.53 | 6.5(0.31) | 6.54(0.15) | 6.58(0.3) | 6.65 | -0.2 | | -9 | 44(-1.2) | 30 | [11] | [15] | [21] | 81 | 5 | UT | 0.7 | HoldLong | | (11) | 10 | 32 | 11 | 20 | 1.4,96 | 52 | | | |
36 | Dec/23 | 10 | 6.69 | 6.53 | 6.48(0.15) | 6.54(0) | 6.56(0.15) | 6.59 | -0.4 | | -9 | 45(-0.6) | -30 | [5] | [6] | [-2] | 65 | 63 | CR | 0.3 | HoldShort | | (11) | 5 | -11 | 3 | 15 | 1,90 | 52 | 37 | Dec/23 | 9 | 6.69 | 6.53 | 6.47(0.15) | 6.53(0.15) | 6.55(0.31) | 6.61 | -0.3 | | -9 | 46(2.6) | 5 | [5] | [14] | [25] | 73 | 150 | RG | 0.5 | Wait? | | (5) | 11 | 49 | 4 | 20 | 1.3,90 | 52 | 38 | Dec/22 | 15 | 6.72 | 6.54 | 6.47(0) | 6.53(0) | 6.55(0) | 6.52 | -0.7 | | -11 | 43(7.6) | -50 | [0] | [-2] | [0] | 48 | 90 | DT | -0.1 | OpenShort? | | (0) | 0 | 0 | 2 | 0 | 0.6,83 | 45 | 39 | Dec/22 | 14 | 6.72 | 6.54 | 6.46(-0.15) | 6.53(0) | 6.53(0.31) | 6.52 | -0.7 | | -11 | 35(-8.5) | -50 | [-5] | [7] | [-9] | 57 | 306 | RG | -0.1 | Wait | | (6) | 11 | -27 | 9 | -15 | 0.6,92 | 45 | 40 | Dec/22 | 13 | 6.72 | 6.54 | 6.47(-0.31) | 6.53(0) | 6.51(0.15) | 6.57 | -0.5 | | -11 | 44(-7.5) | -50 | [-11] | [1] | [13] | 62 | 482 | UR | 0.5 | SmallShort | | (-11) | 5 | 27 | 16 | 15 | 0.8,92 | 45 | | | |
41 | Dec/22 | 12 | 6.72 | 6.54 | 6.49(-0.15) | 6.52(0.15) | 6.51(0) | 6.52 | -0.7 | | -11 | 51(-3.7) | -50 | [-5] | [-1] | [6] | 42 | 193 | DP | 0.1 | OpenShort | | (-5) | 0 | 5 | 16 | 15 | 0.2,87 | 45 | 42 | Dec/22 | 11 | 6.72 | 6.54 | 6.5(-0.15) | 6.51(0.31) | 6.5(-0.15) | 6.51 | -0.7 | | -11 | 55(-1.8) | -50 | [-5] | [-3] | [-4] | 31 | 127 | DT | 0.1 | OpenShort | | (-11) | -5 | 0 | 7 | -20 | 0.1,78 | 45 | 43 | Dec/22 | 10 | 6.72 | 6.54 | 6.51(-0.15) | 6.49(0.31) | 6.51(-0.15) | 6.51 | -0.7 | | -11 | 57(-3) | -50 | [-5] | [-3] | [8] | 15 | 107 | DP | 0 | OpenShort | | (-5) | -5 | 33 | 4 | -20 | 0,65 | 45 | 44 | Dec/22 | 9 | 6.72 | 6.54 | 6.52(-0.15) | 6.47(0.31) | 6.52(-0.31) | 6.45 | -0.9 | | -11 | 60(-0.2) | -50 | [-5] | [-8] | [-24] | -7 | -40 | DT | -0.4 | OpenShort? | | (-5) | -11 | -38 | -3 | -20 | -0.4,53 | 45 | 45 | Dec/21 | 15 | 6.76 | 6.57 | 6.53(0.15) | 6.45(0.47) | 6.52(0) | 6.52 | -0.7 | | -11 | 60(7.2) | -20 | [5] | [7] | [-1] | 10 | -163 | CR | -0.1 | HoldShort? | | (-5) | 0 | -11 | 3 | 20 | -0.1,62 | 48 | | | |
46 | Dec/21 | 14 | 6.76 | 6.57 | 6.52(-0.15) | 6.42(0.16) | 6.54(0.31) | 6.54 | -0.7 | | -11 | 53(-0.1) | -50 | [-5] | [9] | [3] | 3 | 238 | UR | 0 | SmallShort | | (5) | 10 | 0 | 3 | 20 | 0.1,50 | 48 | 47 | Dec/21 | 13 | 6.76 | 6.57 | 6.52(0) | 6.41(0.16) | 6.52(0.77) | 6.54 | -0.7 | | -11 | 53(0) | -5 | [0] | [26] | [15] | 2 | 197 | UR | 0.1 | SmallShort | | (-5) | 25 | -5 | 9 | 20 | 0.1,49 | 48 | 48 | Dec/21 | 12 | 6.76 | 6.57 | 6.52(0) | 6.4(0.16) | 6.47(0.94) | 6.55 | -0.6 | | -11 | 53(-0.2) | -5 | [0] | [31] | [10] | 1 | 246 | UR | 0.5 | SmallShort | | (0) | 31 | 5 | 0 | 20 | 0.1,48 | 48 | 49 | Dec/21 | 11 | 6.76 | 6.57 | 6.52(0) | 6.39(-0.47) | 6.41(0.79) | 6.54 | -0.7 | | -11 | 53(-0.4) | 0 | [0] | [16] | [22] | -6 | 203 | UR | 0.7 | SmallShort | | (0) | 26 | 11 | -2 | 20 | 0.1,42 | 48 | 50 | Dec/21 | 10 | 6.76 | 6.57 | 6.53(-0.15) | 6.42(-0.47) | 6.36(0.79) | 6.52 | -0.7 | | -11 | 54(-0.9) | -25 | [-5] | [15] | [27] | -26 | 300 | UR | 0.9 | SmallShort | | (0) | 26 | 33 | -9 | 20 | -0.1,27 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|