|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $371.6100 One month high (close): $400.1100
GS Daily Change: -0.77% Daily StdDev 1.57% GS EMA_5_Trend: -0.13% 10Minute StdDev: $2.0078
Latest Price : $382.55(-0.77%) | Tue. Jan 4, 2022($6) Mon. Jan 3, 2022($6.7) Fri. Dec 31, 2021($2.2) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($1.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 387.25 | 383.27 | 386.75(-0.07) | 386.3(-0.1) | 385.3(-0.2) | 382.51 | -0.7 | | -6 | 19(5.5) | -50 | [-5] | [-19] | [-21] | -133 | -89 | DT | -2.2 | HoldShort | | (-4) | -13 | -41 | -21 | -20 | -3.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.3%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 383.27(daily_ema_10 0.2%) 386.3(hourly_sma_10 0.99%) 386.75(hourly_sma_20 1.11%) 387.25(daily_ema_20 1.24%)
|
| | | 2 | Dec/31 | 9 | 387.25 | 383.27 | 387.02(-0.06) | 386.68(-0.04) | 386.07(-0.09) | 385.03 | -0.3 | | -6 | 14(-1.2) | -50 | [-4] | [-10] | [-8] | -102 | -12 | DT | -1.1 | CloseShort? | | (-3) | -6 | -13 | -15 | -20 | -2.1,1 | 44 | | 3 | Dec/30 | 15 | 387.53 | 384.62 | 387.26(-0.06) | 386.84(-0.02) | 386.42(-0.1) | 385.79 | -0.3 | | -3 | 15(-1.8) | -40 | [-4] | [-8] | [-6] | -84 | -5 | DT | -0.6 | HoldShort? | | (-3) | -6 | -10 | -10 | -13 | -1.5,4 | 42 | | 4 | Dec/30 | 14 | 387.53 | 384.62 | 387.48(-0.01) | 386.92(-0.01) | 386.79(-0.12) | 386.39 | -0.2 | | -3 | 17(0.2) | -30 | [-1] | [-8] | [-4] | -69 | -51 | DT | -0.4 | OpenShort | | (-3) | -8 | -4 | -14 | -8 | -1,6 | 42 | | 5 | Dec/30 | 13 | 387.53 | 384.62 | 387.5(-0.02) | 386.94(0.01) | 387.25(-0.02) | 386.61 | -0.1 | | -3 | 17(0.4) | -25 | [-1] | [-2] | [-3] | -58 | -4 | DT | -0.6 | OpenShort | | (-1) | -1 | 2 | -17 | -8 | -0.8,12 | 42 | | | | |
| 6 | Dec/30 | 12 | 387.53 | 384.62 | 387.56(-0.01) | 386.92(-0.02) | 387.31(0.01) | 386.48 | -0.2 | | -3 | 16(0.3) | -25 | [-1] | [-0] | [-6] | -55 | -17 | DT | -0.8 | OpenShort | | (-1) | 1 | -6 | -21 | -2 | -1,20 | 42 | | 7 | Dec/30 | 11 | 387.53 | 384.62 | 387.56(0) | 387(-0.05) | 387.31(0) | 386.83 | -0.1 | | -3 | 16(-0.1) | -20 | [0] | [-2] | [-2] | -27 | -20 | DR | -0.4 | OpenShort | | (-1) | 0 | -13 | 10 | 5 | -0.7,41 | 42 | | 8 | Dec/30 | 10 | 387.53 | 384.62 | 387.59(0.01) | 387.19(-0.02) | 387.29(0.06) | 387.59 | 0 | | -3 | 16(-0.1) | -10 | [1] | [3] | [-2] | -7 | 6 | CR | 0.3 | HoldShort | | (1) | 4 | -19 | 21 | 11 | 0,43 | 42 | | 9 | Dec/30 | 9 | 387.53 | 384.62 | 387.55(0.03) | 387.26(0.03) | 387.06(0.11) | 388.81 | 0.2 | | -3 | 16(0.4) | 20 | [2] | [8] | [17] | 9 | 27 | UT | 1.6 | OpenLong? | | (2) | 7 | 33 | 23 | 20 | 1.2,29 | 42 | | 10 | Dec/29 | 15 | 387.15 | 384.99 | 387.55(-0) | 387.14(-0.01) | 386.62(0.03) | 386.81 | -0 | | -2 | 16(1) | -5 | [0] | [2] | [2] | -57 | -12 | UR | 0.2 | SmallShort? | | (0) | 2 | 6 | 2 | -3 | -0.6,8 | 42 | | | | |
| 11 | Dec/29 | 14 | 387.15 | 384.99 | 387.45(0.01) | 387.19(-0.05) | 386.52(-0.05) | 386.46 | -0.1 | | -2 | 15(-1) | -10 | [1] | [-5] | [-2] | -69 | -52 | DR | -0.1 | OpenShort | | (-1) | -3 | -3 | -5 | -4 | -1,6 | 42 | | 12 | Dec/29 | 13 | 387.15 | 384.99 | 387.4(0.01) | 387.37(-0.08) | 386.73(-0.09) | 386.64 | -0.1 | | -2 | 16(-0.6) | -15 | [1] | [-8] | [-1] | -61 | -52 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -9 | 4 | -0.7,7 | 42 | | 13 | Dec/29 | 12 | 387.15 | 384.99 | 387.35(0.02) | 387.68(-0.09) | 387.08(-0.1) | 386.56 | -0.1 | | -2 | 16(-1.5) | -20 | [1] | [-9] | [-4] | -63 | -66 | DR | -0.5 | OpenShort | | (1) | -6 | -1 | -23 | -2 | -0.7,5 | 42 | | 14 | Dec/29 | 11 | 387.15 | 384.99 | 387.28(0.03) | 388.04(-0.01) | 387.47(-0.05) | 386.64 | -0.1 | | -2 | 18(-1.6) | -10 | [2] | [-3] | [-5] | -53 | -63 | DR | -0.7 | OpenShort | | (1) | -3 | 5 | -29 | -20 | -0.5,10 | 42 | | 15 | Dec/29 | 10 | 387.15 | 384.99 | 387.18(0.01) | 388.06(-0.04) | 387.65(-0.07) | 386.34 | -0.1 | | -2 | 20(-1.3) | -30 | [1] | [-6] | [-11] | -35 | -47 | DR | -1 | OpenShort | | (1) | -4 | -17 | -22 | -20 | -0.6,30 | 42 | | | | |
| 16 | Dec/29 | 9 | 387.15 | 384.99 | 387.13(0.04) | 388.23(0.02) | 387.94(-0.02) | 387.39 | 0 | | -2 | 21(-1.4) | -5 | [3] | [-0] | [-8] | 6 | -35 | DR | -0.4 | OpenShort? | | (3) | -1 | -19 | -5 | -15 | 0.2,51 | 42 | | 17 | Dec/28 | 15 | 386.93 | 385.2 | 386.96(0.03) | 388.17(0.05) | 388.02(-0.06) | 388.56 | 0.2 | | -1 | 22(1) | -10 | [2] | [-1] | [1] | 33 | -6 | RG | 0.3 | Wait? | | (3) | -4 | 4 | 0 | -3 | 1,58 | 40 | | 18 | Dec/28 | 14 | 386.93 | 385.2 | 386.83(0.09) | 387.97(0.04) | 388.26(-0.08) | 388.34 | 0.2 | | -1 | 21(-4.4) | 15 | [6] | [-2] | [2] | 31 | -72 | RG | 0.1 | Wait | | (2) | -5 | 11 | -10 | -1 | 1,56 | 40 | | 19 | Dec/28 | 13 | 386.93 | 385.2 | 386.5(0.07) | 387.83(0.02) | 388.58(0.03) | 387.69 | 0.1 | | -1 | 26(-3.5) | 5 | [4] | [4] | [-2] | 22 | -32 | CR | -0.5 | HoldShort | | (5) | 2 | 6 | -23 | -7 | 0.7,54 | 40 | | 20 | Dec/28 | 12 | 386.93 | 385.2 | 386.22(0.06) | 387.75(0.01) | 388.47(-0.01) | 387.32 | 0.1 | | -1 | 29(-1.3) | -5 | [4] | [1] | [-9] | 33 | -34 | CR | -0.6 | HoldShort | | (5) | -1 | -14 | -23 | -9 | 0.5,70 | 40 | | | | |
| 21 | Dec/28 | 11 | 386.93 | 385.2 | 385.99(0.06) | 387.7(0.06) | 388.5(0.03) | 388.17 | 0.2 | | -1 | 30(-1.1) | -10 | [4] | [5] | [-10] | 62 | 7 | CR | -0.2 | HoldShort | | (4) | 2 | -28 | -2 | -6 | 1,87 | 40 | | 22 | Dec/28 | 10 | 386.93 | 385.2 | 385.74(0.1) | 387.46(0.11) | 388.37(0.18) | 389.87 | 0.4 | | -1 | 32(2) | 20 | [6] | [17] | [1] | 90 | 54 | UT | 0.7 | OpenLong | | (6) | 11 | -3 | 2 | 20 | 1.8,95 | 40 | | 23 | Dec/28 | 9 | 386.93 | 385.2 | 385.36(0.09) | 387.02(0.13) | 387.67(0.16) | 390.02 | 0.4 | | -1 | 30(3.2) | 45 | [6] | [16] | [20] | 101 | 69 | UT | 1.1 | HoldLong? | | (6) | 10 | 50 | 6 | 20 | 2.2,96 | 40 | | 24 | Dec/27 | 15 | 386.87 | 384.88 | 385.01(0.07) | 386.52(0.05) | 387.07(0.01) | 386.94 | 0 | | -3 | 26(-1.9) | -5 | [4] | [3] | [-4] | 68 | -19 | CR | -0.1 | HoldShort? | | (3) | 1 | -11 | -3 | -3 | 1,93 | 50 | | 25 | Dec/27 | 14 | 386.87 | 384.88 | 384.73(0.09) | 386.31(0.08) | 387.05(0.05) | 387.61 | 0.1 | | -3 | 28(-0.4) | 20 | [6] | [7] | [3] | 83 | -7 | UT | 0.3 | HoldLong | | (6) | 3 | 7 | -1 | 7 | 1.4,98 | 50 | | | | |
| 26 | Dec/27 | 13 | 386.87 | 384.88 | 384.38(0.08) | 386.01(0.07) | 386.87(0.09) | 387.19 | 0 | | -3 | 29(-0.7) | 15 | [5] | [9] | [3] | 83 | 14 | UT | 0.2 | HoldLong | | (6) | 6 | 9 | -1 | 7 | 1.4,98 | 50 | | 27 | Dec/27 | 12 | 386.87 | 384.88 | 384.07(0.08) | 385.75(0.01) | 386.54(0.04) | 386.64 | -0 | | -3 | 29(-0.7) | 5 | [5] | [4] | [-1] | 77 | 1 | CR | 0 | OpenShort | | (5) | 3 | -6 | -4 | 13 | 1.2,97 | 50 | | 28 | Dec/27 | 11 | 386.87 | 384.88 | 383.77(0.08) | 385.71(0.14) | 386.4(0.12) | 386.97 | 0 | | -3 | 30(1) | 15 | [5] | [13] | [2] | 87 | 30 | UT | 0.3 | OpenLong | | (6) | 7 | 4 | 6 | -5 | 1.5,99 | 50 | | 29 | Dec/27 | 10 | 386.87 | 384.88 | 383.45(0.09) | 385.16(0.12) | 385.92(0.08) | 386.73 | -0 | | -3 | 29(-1.4) | 15 | [6] | [10] | [0] | 85 | 20 | UT | 0.4 | HoldLong | | (5) | 5 | -3 | 5 | 1 | 1.6,95 | 50 | | 30 | Dec/27 | 9 | 386.87 | 384.88 | 383.09(0.12) | 384.71(0.11) | 385.62(0.12) | 386.92 | 0 | | -3 | 30(-1.3) | 30 | [7] | [12] | [11] | 90 | 10 | UT | 0.6 | HoldLong? | | (7) | 7 | 24 | 12 | 17 | 1.8,95 | 50 | | | | |
| 31 | Dec/23 | 15 | 386.92 | 385.09 | 382.62(0.12) | 384.29(0.07) | 385.15(0.05) | 385.44 | -0.2 | | -4 | 32(-4.3) | 10 | [7] | [6] | [-1] | 68 | -36 | CR | 0.1 | HoldShort? | | (7) | 3 | -6 | 4 | 6 | 1.2,88 | 53 | | 32 | Dec/23 | 14 | 386.92 | 385.09 | 382.15(0.2) | 384.02(0.08) | 384.97(-0.01) | 385.81 | -0.2 | | -4 | 36(-12.9) | 35 | [12] | [3] | [7] | 69 | -98 | UT | 0.3 | OpenLong | | (8) | -1 | 15 | 3 | 15 | 1.4,84 | 53 | | 33 | Dec/23 | 13 | 386.92 | 385.09 | 381.38(0.2) | 383.7(0.05) | 385.01(0.16) | 384.9 | -0.3 | | -4 | 49(-10.5) | 35 | [12] | [13] | [1] | 54 | -67 | UT | -0 | OpenLong | | (13) | 10 | 2 | -3 | 11 | 1,79 | 53 | | 34 | Dec/23 | 12 | 386.92 | 385.09 | 380.62(0.22) | 383.51(0.1) | 384.4(0.16) | 384.79 | -0.3 | | -4 | 59(-9.3) | 20 | [13] | [15] | [-1] | 55 | -66 | CR | 0.1 | HoldShort | | (13) | 10 | -1 | -8 | 3 | 1,80 | 53 | | 35 | Dec/23 | 11 | 386.92 | 385.09 | 379.79(0.22) | 383.14(0.1) | 383.8(0.09) | 384.81 | -0.3 | | -4 | 69(-6.9) | 20 | [13] | [10] | [2] | 61 | -62 | UT | 0.2 | OpenLong | | (14) | 6 | 4 | 0 | 10 | 1,86 | 53 | | | | |
| 36 | Dec/23 | 10 | 386.92 | 385.09 | 378.95(0.22) | 382.77(0.09) | 383.44(0.08) | 384.54 | -0.3 | | -4 | 76(-5.7) | 5 | [13] | [9] | [-8] | 64 | -45 | CR | 0.2 | HoldShort | | (14) | 5 | -24 | -2 | 10 | 1,89 | 53 | | 37 | Dec/23 | 9 | 386.92 | 385.09 | 378.12(0.23) | 382.42(0.15) | 383.15(0.2) | 386.04 | -0.1 | | -4 | 81(0.2) | 50 | [14] | [19] | [26] | 79 | 34 | UT | 0.5 | HoldLong? | | (16) | 12 | 69 | 2 | 20 | 1.4,94 | 53 | | 38 | Dec/22 | 15 | 387.58 | 386.13 | 377.25(0.15) | 381.84(0.02) | 382.38(-0.07) | 381.81 | -0.8 | | -6 | 81(3.7) | -5 | [9] | [-4] | [-1] | 61 | -43 | DR | -0.1 | OpenShort? | | (11) | -4 | 0 | -4 | -5 | 0.8,91 | 48 | | 39 | Dec/22 | 14 | 387.58 | 386.13 | 376.67(-0.03) | 381.75(0.07) | 382.63(0.04) | 381.82 | -0.8 | | -6 | 77(-1.5) | -50 | [-2] | [2] | [-7] | 69 | 178 | RG | -0.1 | Wait | | (10) | 2 | -18 | -2 | -13 | 0.9,96 | 48 | | 40 | Dec/22 | 13 | 387.58 | 386.13 | 376.78(-0.01) | 381.48(0.14) | 382.48(0.1) | 382.92 | -0.6 | | -6 | 79(-0.8) | -45 | [-1] | [8] | [1] | 73 | 194 | UR | 0.1 | SmallShort | | (-1) | 6 | 3 | 1 | -2 | 1,98 | 48 | | | | |
| 41 | Dec/22 | 12 | 387.58 | 386.13 | 376.83(0.01) | 380.94(0.17) | 382.08(0.1) | 382.72 | -0.6 | | -6 | 80(0.4) | -40 | [1] | [9] | [1] | 74 | 174 | RG | 0.1 | Wait | | (-1) | 6 | 1 | 6 | -3 | 1,99 | 48 | | 42 | Dec/22 | 11 | 387.58 | 386.13 | 376.8(0.01) | 380.28(0.32) | 381.68(0.1) | 382.66 | -0.6 | | -6 | 79(0.5) | -45 | [1] | [14] | [-3] | 74 | 174 | CR | 0.2 | HoldShort | | (1) | 6 | -6 | 7 | -20 | 1,99 | 48 | | 43 | Dec/22 | 10 | 387.58 | 386.13 | 376.76(0.01) | 379.06(0.37) | 381.28(0.14) | 383 | -0.6 | | -6 | 79(0.5) | -15 | [1] | [18] | [12] | 69 | 194 | RG | 0.3 | Wait | | (1) | 9 | 32 | 8 | -2 | 1,94 | 48 | | 44 | Dec/22 | 9 | 387.58 | 386.13 | 376.71(-0.03) | 377.67(0.33) | 380.76(0.08) | 381.07 | -0.9 | | -6 | 78(-1.3) | -50 | [-2] | [12] | [1] | 55 | 168 | UR | 0.1 | SmallShort? | | (-1) | 5 | 1 | 6 | -8 | 0.7,87 | 48 | | 45 | Dec/21 | 15 | 388.71 | 387.57 | 376.83(-0.05) | 376.44(0.35) | 380.47(0.18) | 381.01 | -0.9 | | -5 | 80(6.2) | -45 | [-3] | [18] | [4] | 54 | 201 | UR | 0.1 | SmallShort? | | (-2) | 11 | 5 | 8 | 11 | 0.7,86 | 54 | | | | |
| 46 | Dec/21 | 14 | 388.71 | 387.57 | 377.02(-0.21) | 375.14(0.35) | 379.79(0.23) | 380.72 | -0.9 | | -5 | 73(-14.9) | -50 | [-13] | [18] | [5] | 45 | 354 | UR | 0.1 | SmallShort | | (-4) | 14 | 1 | 12 | 20 | 0.6,80 | 54 | | 47 | Dec/21 | 13 | 388.71 | 387.57 | 377.81(-0.2) | 373.84(0.32) | 378.92(0.56) | 380.64 | -0.9 | | -5 | 88(-11.8) | -45 | [-12] | [37] | [7] | 37 | 393 | UR | 0.2 | SmallShort | | (-14) | 33 | -4 | 18 | 20 | 0.4,77 | 54 | | 48 | Dec/21 | 12 | 388.71 | 387.57 | 378.58(-0.21) | 372.64(0.29) | 376.8(0.6) | 380.87 | -0.9 | | -5 | 100(-9.8) | -35 | [-13] | [39] | [19] | 29 | 402 | UR | 0.5 | SmallShort | | (-13) | 36 | 29 | 10 | 20 | 0.3,71 | 54 | | 49 | Dec/21 | 11 | 388.71 | 387.57 | 379.36(-0.23) | 371.58(-0.13) | 374.57(0.58) | 379.1 | -1.1 | | -5 | 110(-8.7) | -25 | [-14] | [25] | [22] | 10 | 347 | UR | 0.5 | SmallShort | | (-15) | 35 | 24 | 3 | 20 | -0,60 | 54 | | 50 | Dec/21 | 10 | 388.71 | 387.57 | 380.25(-0.28) | 372.08(-0.18) | 372.41(0.51) | 377.67 | -1.3 | | -5 | 119(-8.7) | -20 | [-17] | [18] | [19] | -18 | 319 | UR | 0.5 | SmallShort | | (-16) | 30 | 25 | -6 | 20 | -0.3,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|