|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $605.5500 One month high (close): $679.0550
CHTR Daily Change: -0.74% Daily StdDev 1.74% CHTR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $652.38(-0.74%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 642.46 | 650.36 | 658.26(-0.05) | (0) | 658.72(-0.19) | 655.58 | 0.7 | | 5 | 18(0.2) | -20 | [-3] | [-11] | [-12] | -31 | -37 | DT | -0.9 | OpenShort | | (-2) | -11 | -15 | -21 | -20 | -0.8,39 | 73 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 642.46(daily_ema_20 -2%)
Support Levels: 650.36(weak_daily_ema_10 -0.8%)
Resistance Levels: 658.26(weak_hourly_sma_20 0.41%)
|
| | | 2 | Dec/31 | 9 | 642.46 | 650.36 | 658.57(-0.01) | 660.08(0.07) | 659.98(-0.12) | 657.2 | 0.8 | | 5 | 17(-0.1) | -5 | [-1] | [-4] | [-13] | -8 | -39 | RG | -0.8 | SmallLong? | | (-2) | -7 | -20 | -15 | -20 | -0.4,52 | 73 | | 3 | Dec/30 | 15 | 643.13 | 648.46 | 658.57(-0) | 659.6(0.1) | 660.74(-0.16) | 659.44 | 0.8 | | 7 | 17(0.7) | 20 | [0] | [-3] | [-8] | 17 | -29 | DR | -0.4 | OpenShort? | | (0) | -9 | -11 | -12 | -20 | 0.2,62 | 74 | | 4 | Dec/30 | 14 | 643.13 | 648.46 | 658.66(0.07) | 658.92(0.1) | 661.78(-0.12) | 660.67 | 0.9 | | 7 | 17(-1.2) | 50 | [4] | [-0] | [-3] | 32 | -67 | DR | -0.3 | OpenShort | | (1) | -7 | -1 | -12 | -2 | 0.6,67 | 74 | | 5 | Dec/30 | 13 | 643.13 | 648.46 | 658.22(0.06) | 658.25(0.06) | 662.6(0.17) | 660.77 | 0.9 | | 7 | 18(-0.8) | 50 | [3] | [15] | [-2] | 37 | 23 | CR | -0.5 | HoldShort | | (4) | 10 | -4 | -12 | 12 | 0.7,69 | 74 | | | | |
| 6 | Dec/30 | 12 | 643.13 | 648.46 | 657.82(0.07) | 657.87(0.05) | 661.49(0.19) | 661.15 | 0.9 | | 7 | 19(-0.6) | 50 | [4] | [16] | [0] | 53 | 28 | UT | -0.1 | OpenLong | | (4) | 11 | -5 | -3 | 20 | 0.9,80 | 74 | | 7 | Dec/30 | 11 | 643.13 | 648.46 | 657.36(0.09) | 657.52(0.07) | 660.21(0.26) | 661.69 | 0.9 | | 7 | 19(-1.1) | 50 | [5] | [21] | [-1] | 68 | 46 | CR | 0.4 | HoldShort | | (5) | 15 | -26 | 32 | 20 | 1.1,90 | 74 | | 8 | Dec/30 | 10 | 643.13 | 648.46 | 656.75(0.12) | 657.07(0.09) | 658.48(0.38) | 664.61 | 1.1 | | 7 | 20(0.8) | 50 | [7] | [29] | [9] | 74 | 95 | UT | 1.5 | OpenLong | | (7) | 22 | -4 | 34 | 20 | 1.9,76 | 74 | | 9 | Dec/30 | 9 | 643.13 | 648.46 | 655.95(0.13) | 656.47(0.08) | 655.97(0.33) | 665.03 | 1.1 | | 7 | 20(0.5) | 50 | [7] | [26] | [41] | 62 | 94 | UT | 2.3 | OpenLong? | | (8) | 19 | 91 | 31 | 20 | 2.3,54 | 74 | | 10 | Dec/29 | 15 | 641.93 | 644.61 | 655.08(0.05) | 655.93(-0.08) | 653.84(-0.06) | 654.89 | 0.6 | | 4 | 19(-1.7) | 35 | [3] | [-3] | [1] | -27 | -65 | RG | 0.3 | Wait? | | (4) | -3 | 2 | -2 | 4 | -0,23 | 54 | | | | |
| 11 | Dec/29 | 14 | 641.93 | 644.61 | 654.74(0.04) | 656.43(-0.09) | 654.25(-0.08) | 654.71 | 0.6 | | 4 | 21(-0.7) | 35 | [2] | [-4] | [3] | -27 | -58 | RG | 0.1 | Wait | | (4) | -5 | 15 | -13 | 1 | -0,23 | 54 | | 12 | Dec/29 | 13 | 641.93 | 644.61 | 654.48(0.02) | 657.02(-0.11) | 654.78(-0.14) | 653.04 | 0.5 | | 4 | 22(-0.3) | 10 | [1] | [-8] | [-4] | -31 | -73 | DR | -0.4 | OpenShort | | (2) | -8 | 4 | -22 | -20 | -0.3,27 | 54 | | 13 | Dec/29 | 12 | 641.93 | 644.61 | 654.38(0.02) | 657.72(-0.1) | 655.67(-0.2) | 652.63 | 0.5 | | 4 | 22(-0.6) | -5 | [1] | [-12] | [-11] | -20 | -98 | DR | -0.7 | OpenShort | | (1) | -11 | -15 | -24 | -20 | -0.4,40 | 54 | | 14 | Dec/29 | 11 | 641.93 | 644.61 | 654.22(0.04) | 658.41(0.03) | 656.98(-0.17) | 654.25 | 0.6 | | 4 | 22(-0.9) | 5 | [2] | [-6] | [-14] | 12 | -80 | DR | -0.6 | OpenShort | | (2) | -10 | -21 | -15 | -20 | 0,62 | 54 | | 15 | Dec/29 | 10 | 641.93 | 644.61 | 653.94(0.09) | 658.21(0.08) | 658.07(-0.05) | 656.61 | 0.7 | | 4 | 23(-0.8) | 40 | [5] | [3] | [-7] | 36 | -59 | CR | -0.3 | HoldShort | | (4) | -3 | -9 | -12 | -20 | 0.6,71 | 54 | | | | |
| 16 | Dec/29 | 9 | 641.93 | 644.61 | 653.38(0.08) | 657.67(0.07) | 658.42(-0.13) | 657.61 | 0.8 | | 4 | 24(-0.9) | 25 | [5] | [-2] | [-2] | 52 | -49 | DR | -0.2 | OpenShort? | | (5) | -7 | 4 | -9 | -18 | 0.9,79 | 54 | | 17 | Dec/28 | 15 | 641.33 | 641.16 | 652.86(0.11) | 657.2(0.12) | 659.27(-0.07) | 657.2 | 0.8 | | 1 | 25(-1.8) | 15 | [6] | [4] | [-9] | 56 | -54 | CR | -0.4 | HoldShort? | | (5) | -4 | -18 | -10 | -20 | 0.9,83 | 51 | | 18 | Dec/28 | 14 | 641.33 | 641.16 | 652.15(0.15) | 656.43(0.16) | 659.75(-0.01) | 659.2 | 0.9 | | 1 | 27(-2.1) | 40 | [9] | [9] | [-3] | 72 | -38 | CR | -0.1 | HoldShort | | (8) | -1 | -2 | -9 | -3 | 1.3,89 | 51 | | 19 | Dec/28 | 13 | 641.33 | 641.16 | 651.16(0.14) | 655.41(0.18) | 659.8(0.22) | 659.47 | 0.9 | | 1 | 29(-0.4) | 50 | [8] | [23] | [-1] | 78 | 47 | CR | -0.1 | OpenShort | | (9) | 13 | -1 | -8 | 5 | 1.4,93 | 51 | | 20 | Dec/28 | 12 | 641.33 | 641.16 | 650.25(0.14) | 654.24(0.18) | 658.36(0.22) | 659.57 | 0.9 | | 1 | 29(0.5) | 50 | [8] | [23] | [-4] | 87 | 57 | CR | 0.2 | OpenShort | | (9) | 13 | -12 | -7 | 18 | 1.6,97 | 51 | | | | |
| 21 | Dec/28 | 11 | 641.33 | 641.16 | 649.31(0.16) | 653.04(0.17) | 656.91(0.27) | 660.88 | 1 | | 1 | 29(1.3) | 50 | [9] | [26] | [8] | 100 | 90 | UT | 0.7 | HoldLong | | (9) | 15 | 11 | 6 | 20 | 2,100 | 51 | | 22 | Dec/28 | 10 | 641.33 | 641.16 | 648.27(0.14) | 651.94(0.11) | 655.15(0.26) | 659.67 | 0.9 | | 1 | 28(1.1) | 50 | [8] | [23] | [6] | 102 | 107 | UT | 0.8 | HoldLong | | (9) | 15 | 1 | 6 | 20 | 2.1,99 | 51 | | 23 | Dec/28 | 9 | 641.33 | 641.16 | 647.37(0.16) | 651.2(0.18) | 653.42(0.37) | 659.54 | 0.9 | | 1 | 26(4.2) | 50 | [9] | [31] | [29] | 107 | 124 | UT | 1.2 | HoldLong? | | (9) | 21 | 67 | 9 | 20 | 2.3,99 | 51 | | 24 | Dec/27 | 15 | 641.75 | 636.24 | 646.34(0.09) | 650.04(0.06) | 651.03(0.14) | 652.08 | 0.5 | | -3 | 22(1) | 15 | [5] | [13] | [1] | 82 | 37 | UT | 0.2 | HoldLong? | | (5) | 8 | -4 | 7 | 9 | 1.3,99 | 41 | | 25 | Dec/27 | 14 | 641.75 | 636.24 | 645.79(0.08) | 649.66(0.09) | 650.09(0.14) | 652.45 | 0.5 | | -3 | 21(1.2) | 15 | [5] | [14] | [4] | 84 | 57 | UT | 0.5 | OpenLong | | (5) | 8 | 5 | 9 | 11 | 1.5,96 | 41 | | | | |
| 26 | Dec/27 | 13 | 641.75 | 636.24 | 645.3(0.06) | 649.08(0.09) | 649.15(0.08) | 651.95 | 0.5 | | -3 | 20(1.4) | 15 | [3] | [10] | [10] | 81 | 61 | UT | 0.7 | OpenLong | | (5) | 5 | 22 | 11 | 12 | 1.6,91 | 41 | | 27 | Dec/27 | 12 | 641.75 | 636.24 | 644.9(0.03) | 648.48(0.09) | 648.66(-0.06) | 649.53 | 0.4 | | -3 | 19(0.6) | -20 | [2] | [2] | [0] | 61 | 26 | RG | 0.2 | Wait | | (2) | -3 | 4 | 0 | -9 | 1.2,81 | 41 | | 28 | Dec/27 | 11 | 641.75 | 636.24 | 644.71(0.02) | 647.9(0.16) | 649.03(0.01) | 649.15 | 0.4 | | -3 | 18(0.6) | -10 | [1] | [8] | [2] | 56 | 53 | RG | 0 | Wait | | (2) | 1 | 15 | -10 | -17 | 1.2,76 | 41 | | 29 | Dec/27 | 10 | 641.75 | 636.24 | 644.57(0.01) | 646.85(0.08) | 648.96(-0.07) | 647.5 | 0.3 | | -3 | 17(0) | -15 | [1] | [1] | [-5] | 48 | 23 | CR | -0.4 | HoldShort | | (0) | -4 | -2 | -17 | -14 | 0.8,78 | 41 | | 30 | Dec/27 | 9 | 641.75 | 636.24 | 644.5(0.04) | 646.34(0.11) | 649.4(0.05) | 647.77 | 0.3 | | -3 | 17(0.5) | -10 | [2] | [9] | [-8] | 61 | 23 | CR | -0.5 | HoldShort? | | (1) | 3 | -17 | -10 | -5 | 0.9,88 | 41 | | | | |
| 31 | Dec/23 | 15 | 642.65 | 632.14 | 644.26(0.02) | 645.61(0.16) | 649.06(0.12) | 649.68 | 0.3 | | -6 | 17(1.6) | -30 | [1] | [14] | [-2] | 85 | 90 | CR | 0.2 | OpenShort? | | (3) | 7 | -11 | 3 | 12 | 1.5,97 | 38 | | 32 | Dec/23 | 14 | 642.65 | 632.14 | 644.13(0.01) | 644.6(0.17) | 648.3(0.24) | 650.86 | 0.4 | | -6 | 15(0.7) | -5 | [1] | [21] | [10] | 100 | 148 | RG | 0.8 | SmallShort | | (2) | 14 | 13 | 17 | 20 | 2,100 | 38 | | 33 | Dec/23 | 13 | 642.65 | 632.14 | 644.04(-0.02) | 643.53(0.14) | 646.76(0.31) | 649.43 | 0.3 | | -6 | 15(-0.9) | -15 | [-1] | [23] | [10] | 92 | 174 | UR | 0.8 | SmallShort | | (0) | 18 | 9 | 27 | 20 | 1.7,99 | 38 | | 34 | Dec/23 | 12 | 642.65 | 632.14 | 644.15(0.01) | 642.66(0.12) | 644.78(0.24) | 648.37 | 0.3 | | -6 | 16(0.3) | 0 | [1] | [19] | [14] | 76 | 118 | RG | 1.1 | SmallShort | | (-1) | 14 | 15 | 38 | 20 | 1.2,96 | 38 | | 35 | Dec/23 | 11 | 642.65 | 632.14 | 644.1(0.01) | 641.89(0.06) | 643.23(0.17) | 646.67 | 0.2 | | -6 | 15(0.1) | 0 | [1] | [14] | [12] | 49 | 71 | RG | 1 | SmallShort | | (-1) | 10 | 5 | 42 | 20 | 0.8,79 | 38 | | | | |
| 36 | Dec/23 | 10 | 642.65 | 632.14 | 644.05(-0.02) | 641.51(0.03) | 642.15(0.2) | 646.13 | 0.2 | | -6 | 15(-0.9) | 5 | [-1] | [14] | [17] | 11 | 98 | UR | 1.2 | SmallShort | | (0) | 11 | 26 | 27 | 20 | 0.6,46 | 38 | | 37 | Dec/23 | 9 | 642.65 | 632.14 | 644.21(-0.05) | 641.31(-0.04) | 640.86(0.08) | 643.22 | 0 | | -6 | 16(-0.7) | -15 | [-3] | [5] | [16] | -37 | 50 | UR | 0.7 | SmallShort? | | (-3) | 5 | 35 | 13 | 20 | -0.3,21 | 38 | | 38 | Dec/22 | 15 | 643.69 | 628.63 | 644.55(-0.04) | 641.55(-0.12) | 640.35(-0.03) | 639.36 | -0.2 | | -12 | 17(1.5) | -50 | [-2] | [-6] | [-4] | -78 | -48 | DT | -0.3 | OpenShort? | | (-5) | -2 | -16 | 5 | 1 | -1.4,7 | 39 | | 39 | Dec/22 | 14 | 643.69 | 628.63 | 644.84(-0.02) | 642.29(-0.06) | 640.35(-0) | 641.07 | -0.1 | | -12 | 15(0.5) | -50 | [-1] | [-3] | [1] | -70 | -41 | DP | 0.2 | OpenShort | | (-2) | 0 | 1 | 8 | -2 | -1.1,8 | 39 | | 40 | Dec/22 | 13 | 643.69 | 628.63 | 644.99(-0.04) | 642.67(-0.03) | 640.56(-0.04) | 641.03 | -0.1 | | -12 | 15(0.4) | -50 | [-2] | [-4] | [4] | -77 | -31 | DP | 0.1 | OpenShort | | (-1) | -2 | 11 | 7 | -9 | -1.2,3 | 39 | | | | |
| 41 | Dec/22 | 12 | 643.69 | 628.63 | 645.22(-0.06) | 642.88(-0.13) | 640.81(-0.16) | 639.83 | -0.2 | | -12 | 14(1.3) | -50 | [-3] | [-14] | [-2] | -93 | -61 | DT | -0.3 | OpenShort | | (-3) | -9 | -4 | 1 | -8 | -1.7,0 | 39 | | 42 | Dec/22 | 11 | 643.69 | 628.63 | 645.6(-0.02) | 643.71(-0.13) | 641.84(-0.14) | 640.23 | -0.2 | | -12 | 13(0.7) | -50 | [-1] | [-13] | [-3] | -95 | -95 | DT | -0.5 | HoldShort | | (-3) | -8 | -3 | -7 | -9 | -1.8,0 | 39 | | 43 | Dec/22 | 10 | 643.69 | 628.63 | 645.76(-0.05) | 644.53(-0.18) | 642.72(-0.21) | 640.52 | -0.1 | | -12 | 12(1.5) | -50 | [-3] | [-19] | [-6] | -98 | -82 | DT | -0.8 | OpenShort | | (-2) | -12 | -5 | -20 | -8 | -1.9,0 | 39 | | 44 | Dec/22 | 9 | 643.69 | 628.63 | 646.08(-0.01) | 645.68(-0.09) | 644.09(-0.1) | 641.07 | -0.1 | | -12 | 11(0.3) | -50 | [-1] | [-9] | [-11] | -97 | -94 | DT | -1.2 | HoldShort? | | (-2) | -6 | -15 | -24 | -20 | -2,3 | 39 | | 45 | Dec/21 | 15 | 645.39 | 628.75 | 646.13(0.05) | 646.28(-0.05) | 644.72(-0.04) | 642.72 | -0.1 | | -12 | 11(-2.9) | -50 | [3] | [-3] | [-10] | -75 | -109 | DR | -0.8 | HoldShort? | | (0) | -2 | -14 | -19 | -20 | -1.4,10 | 54 | | | | |
| 46 | Dec/21 | 14 | 645.39 | 628.75 | 645.82(0.09) | 646.62(-0.08) | 644.99(-0.09) | 644.25 | -0 | | -12 | 13(-4.3) | -35 | [5] | [-7] | [-5] | -39 | -129 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -8 | -8 | -0.5,24 | 54 | | 47 | Dec/21 | 13 | 645.39 | 628.75 | 645.26(0.08) | 647.12(-0.07) | 645.57(-0.13) | 645.25 | -0 | | -12 | 18(-2.2) | -40 | [5] | [-9] | [-7] | -24 | -111 | DR | -0.1 | OpenShort | | (6) | -7 | -15 | -9 | -7 | -0,26 | 54 | | 48 | Dec/21 | 12 | 645.39 | 628.75 | 644.77(0.12) | 647.57(0.04) | 646.39(-0.12) | 646.85 | 0.1 | | -12 | 20(-3.3) | -10 | [7] | [-4] | [4] | -17 | -116 | RG | 0.1 | Wait | | (5) | -7 | 19 | -6 | -12 | 0.4,23 | 54 | | 49 | Dec/21 | 11 | 645.39 | 628.75 | 643.97(0.11) | 647.57(0) | 647.18(-0.11) | 644.78 | -0 | | -12 | 23(-3.2) | -20 | [6] | [-5] | [0] | -15 | -124 | RG | -0.4 | Wait | | (7) | -6 | 11 | -5 | -20 | 0.1,33 | 54 | | 50 | Dec/21 | 10 | 645.39 | 628.75 | 643.28(0.12) | 647.32(-0.06) | 647.87(-0.11) | 643.58 | -0.1 | | -12 | 26(-4.2) | -40 | [7] | [-7] | [-14] | 4 | -145 | DR | -0.7 | OpenShort | | (7) | -6 | -35 | 1 | -20 | 0,54 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|