|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $240.9900 One month high (close): $342.8900
BNTX Daily Change: 0.25% Daily StdDev 5.85% BNTX EMA_5_Trend: 0.14% 10Minute StdDev: $8.3594
Latest Price : $257.14(0.25%) | Tue. Jan 4, 2022($8.3) Mon. Jan 3, 2022($10.6) Fri. Dec 31, 2021($4.5) Thu. Dec 30, 2021($6.8) Wed. Dec 29, 2021($5.1) Tue. Dec 28, 2021($6.7) Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($4.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 273.21 | 259.48 | 245.67(0.11) | 250.95(0.46) | 254.31(0.37) | 254.67 | -0.8 | | -11 | 28(1.2) | -45 | [2] | [9] | [1] | 77 | 352 | RG | 0.1 | Wait | | (4) | 6 | 3 | -3 | 5 | 1.4,92 | 53 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.95(weak_hourly_sma_10 -1.46%) 245.67(weak_hourly_sma_20 -3.53%)
Resistance Levels: 259.48(daily_ema_10 1.89%) 273.21(daily_ema_20 7.28%)
|
| | | 2 | Dec/31 | 9 | 273.21 | 259.48 | 245.39(0.01) | 249.79(0.45) | 253.36(0.34) | 254.22 | -0.8 | | -11 | 27(0.1) | -50 | [0] | [8] | [-4] | 81 | 439 | CR | 0.1 | OpenShort? | | (2) | 6 | -17 | 3 | 19 | 1.4,96 | 53 | | 3 | Dec/30 | 15 | 276.78 | 261.96 | 245.37(0.08) | 248.66(0.66) | 252.49(0.46) | 256.88 | -0.8 | | -11 | 27(4.3) | -20 | [1] | [12] | [15] | 98 | 507 | RG | 0.7 | Wait? | | (1) | 8 | 16 | 14 | 20 | 1.9,100 | 41 | | 4 | Dec/30 | 14 | 276.78 | 261.96 | 245.17(-0.02) | 247.03(0.62) | 251.34(0.62) | 254.34 | -0.9 | | -11 | 23(-0.3) | -30 | [-0] | [14] | [13] | 87 | 548 | UR | 0.5 | SmallShort | | (0) | 11 | 14 | 14 | 20 | 1.6,97 | 41 | | 5 | Dec/30 | 13 | 276.78 | 261.96 | 245.21(-0.09) | 245.51(0.71) | 249.8(0.9) | 252.2 | -1 | | -11 | 23(-1.2) | -40 | [-2] | [19] | [10] | 72 | 614 | UR | 0.4 | SmallShort | | (-1) | 15 | 15 | 13 | 20 | 1.2,92 | 41 | | | | |
| 6 | Dec/30 | 12 | 276.78 | 261.96 | 245.43(-0.17) | 243.78(0.59) | 247.58(0.56) | 249.88 | -1 | | -11 | 24(-2.1) | -40 | [-3] | [12] | [9] | 57 | 504 | UR | 0.4 | SmallShort | | (-2) | 10 | 5 | 21 | 20 | 0.7,89 | 41 | | 7 | Dec/30 | 11 | 276.78 | 261.96 | 245.84(-0.18) | 242.35(0.26) | 246.2(0.51) | 249.07 | -1.1 | | -11 | 26(-1.7) | -45 | [-3] | [8] | [10] | 44 | 448 | UR | 0.4 | SmallShort | | (-3) | 9 | -15 | 26 | 20 | 0.5,81 | 41 | | 8 | Dec/30 | 10 | 276.78 | 261.96 | 246.29(-0.09) | 241.72(0.52) | 244.94(0.99) | 251.38 | -1 | | -11 | 28(-1.2) | -20 | [-2] | [19] | [28] | 33 | 559 | UR | 0.9 | SmallShort | | (-2) | 17 | 30 | 22 | 20 | 0.7,65 | 41 | | 9 | Dec/30 | 9 | 276.78 | 261.96 | 246.51(-0.24) | 240.48(0.17) | 242.54(0.55) | 246.83 | -1.2 | | -11 | 29(-1.5) | -20 | [-4] | [8] | [27] | -5 | 401 | UR | 0.6 | SmallShort? | | (-4) | 9 | 41 | 13 | 20 | 0,45 | 41 | | 10 | Dec/29 | 15 | 280.55 | 264.9 | 247.1(-0.29) | 240.07(-0.14) | 241.21(0.51) | 240.82 | -1.4 | | -14 | 31(2.4) | -50 | [-5] | [3] | [1] | -35 | 185 | UR | -0 | SmallShort? | | (-6) | 9 | -14 | 8 | 20 | -0.8,35 | 32 | | | | |
| 11 | Dec/29 | 14 | 280.55 | 264.9 | 247.81(-0.24) | 240.4(-0.24) | 239.99(0.63) | 242.96 | -1.3 | | -14 | 28(-0.2) | -45 | [-4] | [5] | [15] | -32 | 216 | UR | 0.4 | SmallShort | | (-4) | 11 | 5 | 15 | 20 | -0.6,33 | 32 | | 12 | Dec/29 | 13 | 280.55 | 264.9 | 248.41(-0.26) | 240.98(-0.44) | 238.48(0.01) | 242.18 | -1.4 | | -14 | 29(0) | -40 | [-4] | [-7] | [17] | -43 | 26 | DP | 0.5 | OpenShort | | (-4) | 0 | 9 | 19 | 20 | -0.8,27 | 32 | | 13 | Dec/29 | 12 | 280.55 | 264.9 | 249.05(-0.29) | 242.05(-0.52) | 238.46(0.02) | 240.81 | -1.4 | | -14 | 29(0.5) | -50 | [-5] | [-8] | [12] | -60 | -24 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 16 | 20 | -1,15 | 32 | | 14 | Dec/29 | 11 | 280.55 | 264.9 | 249.77(-0.29) | 243.31(-0.64) | 238.41(-0.18) | 239.33 | -1.5 | | -14 | 28(1) | -50 | [-5] | [-13] | [14] | -76 | -169 | DP | 0.1 | OpenShort | | (-5) | -3 | 33 | 5 | 20 | -1.3,7 | 32 | | 15 | Dec/29 | 10 | 280.55 | 264.9 | 250.5(-0.39) | 244.88(-0.9) | 238.85(-0.83) | 234.6 | -1.6 | | -14 | 27(3.5) | -50 | [-7] | [-26] | [-11] | -100 | -434 | DT | -0.6 | HoldShort | | (-7) | -14 | -7 | 4 | -20 | -2.1,3 | 32 | | | | |
| 16 | Dec/29 | 9 | 280.55 | 264.9 | 251.48(-0.33) | 247.11(-0.9) | 240.84(-1.09) | 235.56 | -1.6 | | -14 | 24(3.9) | -50 | [-6] | [-30] | [-25] | -107 | -569 | DT | -0.8 | HoldShort? | | (-6) | -19 | -45 | 4 | -20 | -2.4,3 | 32 | | 17 | Dec/28 | 15 | 285.96 | 268.64 | 252.3(-0.23) | 249.35(-0.59) | 243.5(-0.86) | 242.22 | -1.4 | | -15 | 20(3) | -50 | [-4] | [-24] | [-0] | -92 | -388 | DT | -0.2 | OpenShort? | | (-3) | -15 | 12 | 11 | -20 | -1.8,3 | 30 | | 18 | Dec/28 | 14 | 285.96 | 268.64 | 252.89(-0.4) | 250.84(-0.7) | 245.62(-1.09) | 240.39 | -1.5 | | -15 | 17(2.5) | -50 | [-7] | [-29] | [-16] | -113 | -356 | DT | -1 | HoldShort | | (-5) | -19 | -10 | -3 | -20 | -2.5,0 | 30 | | 19 | Dec/28 | 13 | 285.96 | 268.64 | 253.91(-0.3) | 252.6(-0.62) | 248.33(-1.06) | 241.84 | -1.5 | | -15 | 14(3) | -50 | [-5] | [-28] | [-21] | -120 | -443 | DT | -1.5 | HoldShort | | (-6) | -18 | -15 | -19 | -20 | -2.8,0 | 30 | | 20 | Dec/28 | 12 | 285.96 | 268.64 | 254.67(-0.27) | 254.17(-0.42) | 250.98(-0.96) | 244.01 | -1.4 | | -15 | 11(3.1) | -50 | [-5] | [-24] | [-30] | -125 | -389 | DT | -2.1 | HoldShort | | (-4) | -16 | -32 | -27 | -20 | -3.2,5 | 30 | | | | |
| 21 | Dec/28 | 11 | 285.96 | 268.64 | 255.36(-0.2) | 255.24(-0.25) | 253.42(-0.74) | 248.95 | -1.2 | | -15 | 8(1.2) | -50 | [-3] | [-18] | [-24] | -104 | -231 | DT | -1.8 | HoldShort | | (-3) | -13 | -26 | -34 | -20 | -2.6,11 | 30 | | 22 | Dec/28 | 10 | 285.96 | 268.64 | 255.88(-0.15) | 255.89(-0.02) | 255.31(-0.21) | 253.05 | -1.1 | | -15 | 7(-1.5) | -50 | [-3] | [-7] | [-9] | -64 | -6 | DT | -1.1 | OpenShort | | (-2) | -4 | -1 | -24 | -20 | -1.3,19 | 30 | | 23 | Dec/28 | 9 | 285.96 | 268.64 | 256.26(-0.22) | 255.94(-0.12) | 255.84(-0.41) | 253.16 | -1.1 | | -15 | 8(-0.7) | -50 | [-4] | [-12] | [-13] | -43 | 9 | DT | -1.1 | OpenShort? | | (-3) | -7 | -14 | -18 | -20 | -1.2,37 | 30 | | 24 | Dec/27 | 15 | 291.86 | 272.62 | 256.82(-0.26) | 256.25(0.05) | 256.89(-0.18) | 255.37 | -1.1 | | -13 | 9(-2.6) | -50 | [-4] | [-5] | [-5] | -2 | 160 | DT | -0.6 | OpenShort? | | (-3) | -3 | -6 | 0 | -20 | -0.5,61 | 43 | | 25 | Dec/27 | 14 | 291.86 | 272.62 | 257.49(-0.33) | 256.13(0.11) | 257.36(0.11) | 256.36 | -1.1 | | -13 | 12(-4.1) | -50 | [-6] | [0] | [-4] | 7 | 327 | DT | -0.3 | OpenShort | | (-4) | 2 | -11 | 8 | -17 | -0.3,64 | 43 | | | | |
| 26 | Dec/27 | 13 | 291.86 | 272.62 | 258.34(-0.31) | 255.85(0.24) | 257.08(0.25) | 258.06 | -1 | | -13 | 16(-3.3) | -50 | [-5] | [4] | [5] | 11 | 376 | UR | 0.2 | SmallShort | | (-5) | 4 | 5 | 14 | 10 | -0.1,63 | 43 | | 27 | Dec/27 | 12 | 291.86 | 272.62 | 259.15(-0.3) | 255.24(0.12) | 256.45(0.16) | 257.35 | -1.1 | | -13 | 19(-2) | -50 | [-5] | [1] | [6] | -3 | 279 | UR | 0.1 | SmallShort | | (-6) | 3 | 1 | 16 | 20 | -0.3,55 | 43 | | 28 | Dec/27 | 11 | 291.86 | 272.62 | 259.93(-0.27) | 254.93(-0.13) | 256.05(0.14) | 257.17 | -1.1 | | -13 | 21(-1.2) | -50 | [-5] | [-1] | [8] | -16 | 202 | DP | 0.2 | OpenShort | | (-5) | 2 | -4 | 14 | 20 | -0.4,44 | 43 | | 29 | Dec/27 | 10 | 291.86 | 272.62 | 260.64(-0.21) | 255.26(0.05) | 255.68(0.33) | 257.83 | -1.1 | | -13 | 22(-0.7) | -45 | [-4] | [4] | [13] | -31 | 190 | UR | 0.3 | SmallShort | | (-4) | 6 | 19 | 10 | 20 | -0.4,29 | 43 | | 30 | Dec/27 | 9 | 291.86 | 272.62 | 261.19(-0.3) | 255.14(-0.13) | 254.83(0.08) | 254.92 | -1.1 | | -13 | 23(-0.3) | -50 | [-5] | [-2] | [2] | -52 | 84 | DP | 0 | OpenShort? | | (-5) | 1 | -1 | 5 | 19 | -0.8,18 | 43 | | | | |
| 31 | Dec/23 | 15 | 296.61 | 273.16 | 261.98(-0.34) | 255.47(-0.15) | 254.62(0.24) | 255.05 | -1.2 | | -13 | 23(0.1) | -50 | [-6] | [-0] | [2] | -58 | 150 | UR | 0.1 | SmallShort? | | (-5) | 4 | -1 | 7 | 19 | -0.9,15 | 31 | | 32 | Dec/23 | 14 | 296.61 | 273.16 | 262.88(-0.43) | 255.86(-0.26) | 254.01(0.12) | 255.26 | -1.2 | | -13 | 23(-1.6) | -50 | [-7] | [-4] | [5] | -62 | 181 | DP | 0.2 | OpenShort | | (-6) | 2 | 1 | 8 | 20 | -1,13 | 31 | | 33 | Dec/23 | 13 | 296.61 | 273.16 | 264.02(-0.48) | 256.52(-0.34) | 253.7(-0.46) | 255.04 | -1.2 | | -13 | 25(-1.1) | -50 | [-8] | [-14] | [5] | -68 | 33 | DP | 0.2 | OpenShort | | (-8) | -8 | 5 | 7 | 20 | -1.1,10 | 31 | | 34 | Dec/23 | 12 | 296.61 | 273.16 | 265.3(-0.49) | 257.4(-0.56) | 254.86(-0.22) | 254.22 | -1.3 | | -13 | 26(-0.8) | -50 | [-8] | [-12] | [5] | -78 | 27 | DP | -0.1 | OpenShort | | (-8) | -4 | 4 | 3 | 20 | -1.3,5 | 31 | | 35 | Dec/23 | 11 | 296.61 | 273.16 | 266.61(-0.52) | 258.85(-0.76) | 255.42(-0.35) | 253.54 | -1.3 | | -13 | 27(0) | -50 | [-9] | [-16] | [4] | -86 | -43 | DP | -0.2 | OpenShort | | (-9) | -6 | 9 | -4 | 16 | -1.5,2 | 31 | | | | |
| 36 | Dec/23 | 10 | 296.61 | 273.16 | 268(-0.6) | 260.83(-0.82) | 256.31(-0.49) | 252.1 | -1.3 | | -13 | 27(0.1) | -50 | [-10] | [-19] | [-9] | -90 | -100 | DT | -0.5 | HoldShort | | (-9) | -8 | -13 | 0 | -20 | -1.8,5 | 31 | | 37 | Dec/23 | 9 | 296.61 | 273.16 | 269.61(-0.62) | 262.99(-0.72) | 257.58(-0.67) | 254.18 | -1.3 | | -13 | 27(-0.1) | -50 | [-10] | [-22] | [-19] | -88 | -105 | DT | -0.4 | HoldShort? | | (-10) | -11 | -38 | 2 | -20 | -1.7,5 | 31 | | 38 | Dec/22 | 15 | 299.32 | 276.18 | 271.3(-0.64) | 264.91(-0.4) | 259.32(-0.2) | 260.19 | -1.2 | | -13 | 27(-4.7) | -50 | [-11] | [-11] | [4] | -74 | 196 | DP | 0.1 | OpenShort? | | (-9) | -3 | 19 | 7 | -20 | -1.2,6 | 35 | | 39 | Dec/22 | 14 | 299.32 | 276.18 | 273.06(-0.54) | 265.97(-0.47) | 259.83(-0.92) | 257.22 | -1.3 | | -13 | 31(1) | -50 | [-9] | [-23] | [-12] | -90 | -262 | DT | -0.3 | HoldShort | | (-12) | -15 | -4 | 1 | -20 | -1.6,0 | 35 | | 40 | Dec/22 | 13 | 299.32 | 276.18 | 274.53(-0.52) | 267.23(-0.47) | 262.23(-1.18) | 257.91 | -1.3 | | -13 | 30(1.6) | -50 | [-9] | [-27] | [-14] | -93 | -384 | DT | -0.4 | OpenShort | | (-9) | -20 | -7 | 0 | -20 | -1.7,0 | 35 | | | | |
| 41 | Dec/22 | 12 | 299.32 | 276.18 | 275.96(-0.47) | 268.49(-0.53) | 265.36(-1.14) | 259.02 | -1.3 | | -13 | 29(2.1) | -50 | [-8] | [-27] | [-19] | -95 | -420 | DT | -0.7 | OpenShort | | (-9) | -19 | -21 | -6 | -20 | -1.8,0 | 35 | | 42 | Dec/22 | 11 | 299.32 | 276.18 | 277.27(-0.36) | 269.91(-0.59) | 268.43(-0.76) | 262.4 | -1.2 | | -13 | 27(1.9) | -50 | [-6] | [-21] | [-9] | -93 | -362 | DT | -0.7 | OpenShort | | (-7) | -13 | -4 | -11 | -20 | -1.7,0 | 35 | | 43 | Dec/22 | 10 | 299.32 | 276.18 | 278.28(-0.38) | 271.51(-0.68) | 270.48(-0.73) | 263.11 | -1.1 | | -13 | 25(2.8) | -50 | [-6] | [-21] | [-21] | -93 | -348 | DT | -0.9 | OpenShort | | (-6) | -12 | -35 | -11 | -20 | -1.9,5 | 35 | | 44 | Dec/22 | 9 | 299.32 | 276.18 | 279.35(-0.2) | 273.38(-0.38) | 272.48(0.07) | 268.95 | -1 | | -13 | 22(0.9) | -50 | [-3] | [-5] | [-10] | -77 | -150 | DT | -0.5 | HoldShort? | | (-4) | 1 | -26 | -2 | -17 | -1.5,11 | 35 | | 45 | Dec/21 | 15 | 301.91 | 279.33 | 279.9(-0.04) | 274.41(-0.26) | 272.29(0.28) | 273.27 | -0.9 | | -12 | 21(-0.7) | -35 | [-1] | [1] | [2] | -60 | -124 | UR | 0.1 | SmallShort? | | (-3) | 5 | -6 | 9 | 20 | -1,15 | 36 | | | | |
| 46 | Dec/21 | 14 | 301.91 | 279.33 | 280(-0.13) | 275.13(-0.39) | 271.52(0.06) | 274.31 | -0.9 | | -12 | 22(0.5) | -40 | [-2] | [-4] | [10] | -61 | -47 | DP | 0.4 | OpenShort | | (-1) | 1 | 9 | 13 | 20 | -0.9,12 | 36 | | 47 | Dec/21 | 13 | 301.91 | 279.33 | 280.36(-0.15) | 276.21(-0.53) | 271.35(-0.42) | 272.9 | -0.9 | | -12 | 21(0.7) | -50 | [-3] | [-14] | [7] | -72 | -221 | DP | 0.2 | OpenShort | | (-3) | -7 | 10 | 10 | 20 | -1.1,6 | 36 | | 48 | Dec/21 | 12 | 301.91 | 279.33 | 280.78(-0.23) | 277.68(-0.87) | 272.5(-0.62) | 271.18 | -1 | | -12 | 21(1.1) | -50 | [-4] | [-20] | [0] | -86 | -267 | DT | -0.2 | OpenShort | | (-3) | -10 | 10 | -29 | 20 | -1.5,2 | 36 | | 49 | Dec/21 | 11 | 301.91 | 279.33 | 281.43(-0.25) | 280.11(-0.61) | 274.21(-0.84) | 269.48 | -1.1 | | -12 | 20(2.3) | -50 | [-4] | [-22] | [-19] | -100 | -377 | DT | -0.8 | HoldShort | | (-5) | -14 | -5 | -33 | -20 | -2,0 | 36 | | 50 | Dec/21 | 10 | 301.91 | 279.33 | 282.13(-0.29) | 281.82(-0.66) | 276.52(-0.97) | 270.24 | -1 | | -12 | 17(3.3) | -50 | [-5] | [-24] | [-25] | -103 | -371 | DT | -1.2 | HoldShort | | (-4) | -16 | -17 | -34 | -20 | -2.3,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|