|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $54.9500 One month high (close): $62.5200
BMY Daily Change: -0.27% Daily StdDev 1.35% BMY EMA_5_Trend: 0.1% 10Minute StdDev: $0.196
Latest Price : $62.35(-0.27%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 60.32 | 62.09 | 62.52(0.03) | 62.71(0.06) | 62.71(0.02) | 62.8 | 1.1 | | 22 | 9(0.3) | 50 | [2] | [6] | [4] | 59 | 16 | UT | 0.4 | OpenLong | | (2) | 2 | 10 | 2 | -2 | 1.3,76 | 88 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.52(hourly_sma_20 -0.45%) 62.09(daily_ema_10 -1.13%) 60.32(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 60.32 | 62.09 | 62.5(0.02) | 62.67(0.06) | 62.7(-0.05) | 62.71 | 1 | | 22 | 9(0.2) | 50 | [2] | [0] | [-0] | 43 | -2 | UT | 0 | OpenLong? | | (2) | -4 | 8 | -11 | -11 | 1,68 | 88 | | 3 | Dec/30 | 15 | 59.99 | 62.07 | 62.49(0.03) | 62.63(0.05) | 62.73(-0.03) | 62.64 | 1.1 | | 26 | 9(0.7) | 50 | [2] | [3] | [-5] | 40 | -18 | CR | -0.5 | HoldShort? | | (2) | -2 | -4 | -15 | -13 | 0.8,70 | 77 | | 4 | Dec/30 | 14 | 59.99 | 62.07 | 62.47(0.03) | 62.6(0.06) | 62.75(-0.05) | 62.67 | 1.1 | | 26 | 8(-0.1) | 50 | [2] | [2] | [-6] | 52 | -12 | CR | -0.4 | HoldShort | | (2) | -4 | -8 | -19 | -3 | 1,77 | 77 | | 5 | Dec/30 | 13 | 59.99 | 62.07 | 62.45(0.05) | 62.56(0.06) | 62.78(0.11) | 62.74 | 1.1 | | 26 | 8(0.1) | 50 | [4] | [14] | [-1] | 76 | 27 | CR | -0.2 | OpenShort | | (4) | 8 | -2 | -6 | 6 | 1.5,88 | 77 | | | | |
| 6 | Dec/30 | 12 | 59.99 | 62.07 | 62.42(0.05) | 62.52(0.06) | 62.71(0.11) | 62.76 | 1.1 | | 26 | 8(0.2) | 50 | [4] | [14] | [-3] | 86 | 27 | CR | 0.3 | OpenShort | | (4) | 8 | -10 | -7 | 16 | 1.8,91 | 77 | | 7 | Dec/30 | 11 | 59.99 | 62.07 | 62.39(0.05) | 62.48(0.08) | 62.64(0.18) | 62.85 | 1.2 | | 26 | 8(0.9) | 50 | [4] | [20] | [9] | 110 | 65 | UT | 1.1 | CloseLong | | (4) | 13 | 10 | 27 | 18 | 2.5,97 | 77 | | 8 | Dec/30 | 10 | 59.99 | 62.07 | 62.36(0.06) | 62.43(0.08) | 62.53(0.14) | 62.76 | 1.1 | | 26 | 7(0.4) | 50 | [4] | [18] | [3] | 94 | 36 | UT | 1.4 | HoldLong | | (4) | 10 | -6 | 18 | 20 | 2.4,84 | 77 | | 9 | Dec/30 | 9 | 59.99 | 62.07 | 62.32(0.05) | 62.38(0.06) | 62.44(0.14) | 62.81 | 1.1 | | 26 | 6(1.9) | 50 | [4] | [17] | [25] | 108 | 65 | UT | 2.4 | HoldLong? | | (6) | 10 | 53 | 27 | 20 | 3.1,80 | 77 | | 10 | Dec/29 | 15 | 59.62 | 61.88 | 62.29(0.02) | 62.34(0.02) | 62.35(0.02) | 62.37 | 1.1 | | 28 | 4(0.1) | 50 | [2] | [7] | [-0] | 29 | -5 | UT | 0.2 | OpenLong? | | (2) | 2 | -2 | 1 | 2 | 0.7,61 | 76 | | | | |
| 11 | Dec/29 | 14 | 59.62 | 61.88 | 62.28(0.02) | 62.33(-0.02) | 62.34(0.03) | 62.39 | 1.1 | | 28 | 4(0.1) | 50 | [1] | [6] | [3] | 39 | 8 | UT | 0.4 | OpenLong | | (2) | 2 | 7 | 2 | 6 | 1,64 | 76 | | 12 | Dec/29 | 13 | 59.62 | 61.88 | 62.28(0) | 62.33(0) | 62.34(0) | 62.33 | 1 | | 28 | 4(-0.1) | 50 | [0] | [4] | [0] | 27 | 10 | UT | 0.1 | OpenLong | | (0) | 0 | 2 | -2 | 0 | 0.5,64 | 76 | | 13 | Dec/29 | 12 | 59.62 | 61.88 | 62.28(0) | 62.34(-0.02) | 62.34(0) | 62.31 | 1 | | 28 | 4(0) | 50 | [0] | [3] | [-1] | 25 | 10 | CR | -0.1 | HoldShort | | (0) | 0 | -4 | 0 | -2 | 0.4,65 | 76 | | 14 | Dec/29 | 11 | 59.62 | 61.88 | 62.28(0) | 62.35(0.02) | 62.32(-0.02) | 62.34 | 1 | | 28 | 4(0) | 50 | [0] | [3] | [0] | 34 | 5 | UT | 0.2 | OpenLong | | (0) | -1 | 1 | 2 | -6 | 0.6,69 | 76 | | 15 | Dec/29 | 10 | 59.62 | 61.88 | 62.27(-0.02) | 62.34(0.03) | 62.32(0) | 62.33 | 1 | | 28 | 4(-0.2) | 50 | [-1] | [5] | [0] | 32 | 29 | RG | 0 | Wait | | (0) | 0 | 1 | 1 | -6 | 0.5,69 | 76 | | | | |
| 16 | Dec/29 | 9 | 59.62 | 61.88 | 62.27(0) | 62.32(0.02) | 62.33(-0.03) | 62.32 | 1 | | 28 | 5(0) | 50 | [0] | [3] | [-2] | 25 | 2 | CR | -0.1 | HoldShort? | | (0) | -2 | 0 | -9 | -6 | 0.3,67 | 76 | | 17 | Dec/28 | 15 | 59.2 | 61.62 | 62.28(0.02) | 62.31(0.03) | 62.35(-0.02) | 62.32 | 1.1 | | 29 | 5(0.2) | 50 | [1] | [4] | [-1] | 28 | -14 | CR | -0.3 | HoldShort? | | (0) | -1 | 1 | -9 | -5 | 0.3,70 | 77 | | 18 | Dec/28 | 14 | 59.2 | 61.62 | 62.27(0.03) | 62.29(0.05) | 62.36(-0.03) | 62.31 | 1.1 | | 29 | 4(-0.6) | 50 | [2] | [5] | [-5] | 30 | -28 | CR | -0.4 | HoldShort | | (2) | -2 | -4 | -18 | -5 | 0.3,72 | 77 | | 19 | Dec/28 | 13 | 59.2 | 61.62 | 62.25(0.03) | 62.26(0.03) | 62.38(0.03) | 62.35 | 1.1 | | 29 | 5(-0.3) | 50 | [2] | [8] | [0] | 51 | -3 | UT | -0.2 | OpenLong | | (2) | 2 | 1 | -2 | 3 | 0.7,83 | 77 | | 20 | Dec/28 | 12 | 59.2 | 61.62 | 62.23(0.02) | 62.24(0.03) | 62.36(0.05) | 62.34 | 1.1 | | 29 | 5(0.1) | 50 | [1] | [9] | [-5] | 54 | 13 | CR | -0.1 | HoldShort | | (2) | 4 | -13 | -2 | 3 | 0.8,84 | 77 | | | | |
| 21 | Dec/28 | 11 | 59.2 | 61.62 | 62.22(0.03) | 62.22(0.03) | 62.33(0.1) | 62.45 | 1.2 | | 29 | 5(0.2) | 50 | [2] | [13] | [10] | 83 | 35 | UT | 0.8 | HoldLong | | (2) | 7 | 12 | 25 | 20 | 1.6,93 | 77 | | 22 | Dec/28 | 10 | 59.2 | 61.62 | 62.2(0.03) | 62.2(-0.02) | 62.27(0.08) | 62.35 | 1.1 | | 29 | 5(-0.6) | 50 | [2] | [10] | [2] | 58 | 9 | UT | 0.6 | OpenLong | | (2) | 6 | -8 | 21 | 16 | 1.1,80 | 77 | | 23 | Dec/28 | 9 | 59.2 | 61.62 | 62.18(0.06) | 62.21(0.02) | 62.22(0.13) | 62.42 | 1.1 | | 29 | 6(-0.6) | 50 | [4] | [16] | [13] | 59 | 13 | UT | 1.3 | OpenLong? | | (4) | 9 | 23 | 23 | 19 | 1.6,69 | 77 | | 24 | Dec/27 | 15 | 58.82 | 61.31 | 62.14(0.06) | 62.21(0) | 62.14(0.03) | 62.23 | 1.2 | | 30 | 6(-2.7) | 50 | [4] | [9] | [4] | 9 | -41 | UT | 0.5 | OpenLong? | | (4) | 2 | 7 | 5 | 8 | 0.5,46 | 78 | | 25 | Dec/27 | 14 | 58.82 | 61.31 | 62.1(0.06) | 62.2(-0.03) | 62.12(0.02) | 62.17 | 1.2 | | 30 | 9(-1.5) | 50 | [4] | [8] | [1] | -4 | -44 | UT | 0.2 | OpenLong | | (6) | 1 | 2 | -3 | 5 | 0.3,39 | 78 | | | | |
| 26 | Dec/27 | 13 | 58.82 | 61.31 | 62.06(0.06) | 62.22(-0.03) | 62.11(-0.05) | 62.15 | 1.2 | | 30 | 10(-1.1) | 50 | [4] | [3] | [0] | -9 | -60 | UT | 0.1 | OpenLong | | (4) | -4 | 8 | -14 | -2 | 0.3,34 | 78 | | 27 | Dec/27 | 12 | 58.82 | 61.31 | 62.02(0.05) | 62.22(0) | 62.14(-0.1) | 62.08 | 1.1 | | 30 | 11(-0.6) | 50 | [4] | [-0] | [-3] | -5 | -63 | DR | -0.2 | OpenShort | | (4) | -7 | 4 | -17 | -19 | 0.2,40 | 78 | | 28 | Dec/27 | 11 | 58.82 | 61.31 | 61.99(0.03) | 62.22(0) | 62.2(-0.1) | 62.04 | 1.1 | | 30 | 12(-0.3) | 45 | [2] | [-0] | [-10] | 4 | -44 | DR | -0.5 | OpenShort | | (4) | -7 | -12 | -22 | -20 | 0.1,51 | 78 | | 29 | Dec/27 | 10 | 58.82 | 61.31 | 61.97(0.05) | 62.24(0.03) | 62.26(-0.02) | 62.14 | 1.2 | | 30 | 12(-0.2) | 50 | [4] | [7] | [-3] | 33 | -24 | CR | -0.3 | HoldShort | | (4) | -1 | 1 | -15 | -16 | 0.5,70 | 78 | | 30 | Dec/27 | 9 | 58.82 | 61.31 | 61.94(0.03) | 62.22(-0.02) | 62.27(-0.11) | 62.13 | 1.2 | | 30 | 13(-0.1) | 45 | [2] | [-2] | [-9] | 45 | -27 | DR | -0.4 | OpenShort? | | (2) | -8 | -20 | -11 | -10 | 0.5,82 | 78 | | | | |
| 31 | Dec/23 | 15 | 58.52 | 60.75 | 61.92(0.05) | 62.23(0.03) | 62.34(-0.02) | 62.3 | 1.4 | | 27 | 13(-0.1) | 50 | [4] | [6] | [-4] | 70 | 6 | CR | -0.1 | HoldShort? | | (4) | -1 | -12 | -3 | 3 | 1.1,92 | 79 | | 32 | Dec/23 | 14 | 58.52 | 60.75 | 61.89(0.03) | 62.21(0.1) | 62.35(0.1) | 62.4 | 1.4 | | 27 | 13(0.7) | 50 | [2] | [16] | [2] | 77 | 75 | UT | 0.1 | HoldLong | | (4) | 7 | 8 | -7 | 0 | 1.4,92 | 79 | | 33 | Dec/23 | 13 | 58.52 | 60.75 | 61.87(0.03) | 62.15(0.1) | 62.29(0.13) | 62.33 | 1.4 | | 27 | 12(0.6) | 50 | [2] | [19] | [2] | 77 | 73 | UT | 0.1 | HoldLong | | (4) | 9 | 7 | -4 | 2 | 1.4,92 | 79 | | 34 | Dec/23 | 12 | 58.52 | 60.75 | 61.85(0.05) | 62.09(0.15) | 62.21(0.06) | 62.27 | 1.4 | | 27 | 11(0.4) | 50 | [4] | [16] | [-7] | 78 | 36 | CR | 0.2 | OpenShort | | (2) | 4 | -19 | 3 | -11 | 1.3,95 | 79 | | 35 | Dec/23 | 11 | 58.52 | 60.75 | 61.82(0.08) | 62(0.18) | 62.17(0.1) | 62.43 | 1.4 | | 27 | 11(1.2) | 50 | [6] | [20] | [7] | 97 | 46 | UT | 0.9 | OpenLong | | (4) | 7 | 14 | 12 | 8 | 2,97 | 79 | | | | |
| 36 | Dec/23 | 10 | 58.52 | 60.75 | 61.77(0.05) | 61.89(0.16) | 62.11(0.08) | 62.31 | 1.4 | | 27 | 10(1.1) | 50 | [4] | [18] | [11] | 88 | 60 | UT | 0.7 | OpenLong | | (4) | 6 | 24 | 4 | 20 | 2,88 | 79 | | 37 | Dec/23 | 9 | 58.52 | 60.75 | 61.74(0.08) | 61.79(0.08) | 62.06(0.06) | 62.11 | 1.3 | | 27 | 9(-0.5) | 50 | [6] | [14] | [5] | 70 | -4 | UT | 0.2 | OpenLong? | | (4) | 4 | 19 | -10 | 8 | 1.5,82 | 79 | | 38 | Dec/22 | 15 | 58.25 | 60.31 | 61.69(0.06) | 61.74(0.05) | 62.02(0.08) | 61.95 | 1.4 | | 24 | 9(-1.2) | 50 | [4] | [14] | [-3] | 60 | 1 | CR | -0.3 | HoldShort? | | (4) | 6 | -7 | -9 | 14 | 1,85 | 81 | | 39 | Dec/22 | 14 | 58.25 | 60.31 | 61.65(0.02) | 61.71(0.06) | 61.97(0.23) | 62.01 | 1.4 | | 24 | 10(0.5) | 50 | [1] | [24] | [-3] | 77 | 96 | CR | 0.1 | OpenShort | | (6) | 16 | -20 | 13 | 16 | 1.3,94 | 81 | | 40 | Dec/22 | 13 | 58.25 | 60.31 | 61.64(0.03) | 61.67(0.1) | 61.83(0.28) | 62.18 | 1.5 | | 24 | 10(0.9) | 50 | [2] | [29] | [14] | 100 | 129 | UT | 1.3 | CloseLong | | (2) | 20 | 13 | 34 | 20 | 2.1,97 | 81 | | | | |
| 41 | Dec/22 | 12 | 58.25 | 60.31 | 61.64(0) | 61.61(0.05) | 61.66(0.21) | 62.07 | 1.4 | | 24 | 9(0.3) | 50 | [0] | [22] | [20] | 86 | 121 | UR | 1.7 | SmallShort | | (2) | 15 | 24 | 50 | 20 | 1.9,88 | 81 | | 42 | Dec/22 | 11 | 58.25 | 60.31 | 61.64(0) | 61.61(0) | 61.53(0.11) | 61.87 | 1.4 | | 24 | 9(0.1) | 50 | [0] | [13] | [13] | 39 | 67 | UR | 1.5 | SmallShort | | (-2) | 8 | 19 | 28 | 20 | 1.1,61 | 81 | | 43 | Dec/22 | 10 | 58.25 | 60.31 | 61.62(-0.02) | 61.58(-0.05) | 61.46(-0.02) | 61.71 | 1.3 | | 24 | 9(0.1) | 50 | [-1] | [2] | [20] | -2 | 25 | UR | 1.1 | SmallShort | | (0) | -1 | 50 | 11 | 20 | 0.4,38 | 81 | | 44 | Dec/22 | 9 | 58.25 | 60.31 | 61.63(-0.03) | 61.61(-0.05) | 61.47(-0.07) | 61.3 | 1.2 | | 24 | 9(0) | 25 | [-2] | [-2] | [-8] | -63 | -38 | RG | -0.8 | SmallLong? | | (-4) | -5 | -10 | -16 | -20 | -1.5,25 | 81 | | 45 | Dec/21 | 15 | 58 | 59.87 | 61.65(-0.05) | 61.64(-0.03) | 61.51(-0.08) | 61.38 | 1.4 | | 23 | 9(-0.5) | 20 | [-4] | [-3] | [-5] | -44 | -10 | RG | -0.6 | Wait? | | (-2) | -6 | -4 | -13 | -20 | -1.2,36 | 81 | | | | |
| 46 | Dec/21 | 14 | 58 | 59.87 | 61.68(-0.05) | 61.66(-0.03) | 61.56(-0.11) | 61.41 | 1.4 | | 23 | 9(-0.5) | 10 | [-4] | [-5] | [-8] | -35 | -18 | RG | -0.7 | Wait | | (-4) | -8 | -15 | -11 | -19 | -1.2,45 | 81 | | 47 | Dec/21 | 13 | 58 | 59.87 | 61.71(-0.05) | 61.68(0.06) | 61.63(-0.1) | 61.53 | 1.4 | | 23 | 10(-0.2) | 15 | [-4] | [-1] | [-7] | -16 | -6 | RG | -0.4 | Wait | | (-4) | -7 | -10 | -7 | -20 | -0.8,54 | 81 | | 48 | Dec/21 | 12 | 58 | 59.87 | 61.74(-0.03) | 61.64(0.06) | 61.69(-0.11) | 61.61 | 1.4 | | 23 | 10(-0.3) | 35 | [-2] | [-1] | [-2] | -5 | -17 | RG | -0.3 | Wait | | (-2) | -8 | -1 | -2 | -19 | -0.5,58 | 81 | | 49 | Dec/21 | 11 | 58 | 59.87 | 61.76(-0.05) | 61.64(0) | 61.76(-0.02) | 61.62 | 1.5 | | 23 | 10(-0.6) | 30 | [-4] | [3] | [-0] | -1 | 25 | RG | -0.6 | Wait | | (-4) | -1 | -2 | -0 | 8 | -0.6,64 | 81 | | 50 | Dec/21 | 10 | 58 | 59.87 | 61.79(-0.05) | 61.6(-0.08) | 61.77(-0.03) | 61.64 | 1.5 | | 23 | 11(-0.4) | 25 | [-4] | [-1] | [-3] | 4 | 22 | RG | -0.5 | Wait | | (-4) | -2 | -14 | 1 | 13 | -0.6,69 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|