|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $40.1700 One month high (close): $53.7600
BLOK Daily Change: -0.59% Daily StdDev 3.33% BLOK EMA_5_Trend: -3.64% 10Minute StdDev: $0.1927
Latest Price : $40.17(-0.59%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($3.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 46.48 | 44.65 | 42.02(-0.8) | 40.74(0.05) | (0) | 40.83 | -1.7 | | -18 | 81(-7.8) | -50 | [-24] | [-11] | [3] | -18 | 385 | DP | 0 | OpenShort | | (-30) | 0 | 3 | 15 | -7 | -0.5,45 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.74(weak_hourly_sma_10 -0.22%)
Resistance Levels: 42.02(hourly_sma_20 2.91%) 44.65(daily_ema_10 9.36%) 46.48(daily_ema_20 13.84%)
|
| | | 2 | Dec/31 | 9 | 46.48 | 44.65 | 42.36(-0.87) | 40.72(0.05) | 40.83(0.05) | 40.8 | -1.8 | | -18 | 88(-7.1) | -50 | [-26] | [-10] | [4] | -35 | 364 | DP | -0 | OpenShort? | | (-31) | 2 | 7 | 10 | 5 | -0.5,28 | 32 | | 3 | Dec/30 | 15 | 47.13 | 45.28 | 42.73(-0.84) | 40.7(0.05) | 40.81(-0.02) | 40.72 | -2 | | -18 | 95(-7.5) | -50 | [-25] | [-12] | [-5] | -49 | 225 | DT | -0 | OpenShort? | | (-32) | -1 | -19 | 7 | 2 | -0.7,19 | 32 | | 4 | Dec/30 | 14 | 47.13 | 45.28 | 43.09(-0.92) | 40.68(0.02) | 40.82(0.2) | 40.94 | -2 | | -18 | 103(-6.2) | -50 | [-27] | [-7] | [6] | -62 | 298 | DP | 0 | OpenShort | | (-32) | 6 | 8 | 3 | 20 | -0.7,6 | 32 | | 5 | Dec/30 | 13 | 47.13 | 45.28 | 43.49(-0.93) | 40.67(0.07) | 40.74(0.2) | 40.85 | -2 | | -18 | 109(-4.6) | -50 | [-28] | [-6] | [2] | -65 | 196 | DP | 0 | OpenShort | | (-35) | 6 | 4 | 4 | 7 | -0.8,5 | 32 | | | | |
| 6 | Dec/30 | 12 | 47.13 | 45.28 | 43.9(-0.93) | 40.64(-0.07) | 40.66(0.12) | 40.81 | -2 | | -18 | 114(-2.9) | -50 | [-28] | [-10] | [6] | -69 | 89 | DP | 0 | OpenShort | | (-35) | 4 | 5 | 4 | 20 | -0.9,4 | 32 | | 7 | Dec/30 | 11 | 47.13 | 45.28 | 44.31(-0.92) | 40.67(-1.55) | 40.61(0.07) | 40.75 | -2 | | -18 | 117(-1.2) | -50 | [-27] | [-34] | [29] | -72 | -30 | DP | 0 | OpenShort | | (-36) | 2 | -1 | 4 | 20 | -1,3 | 32 | | 8 | Dec/30 | 10 | 47.13 | 45.28 | 44.72(-0.89) | 41.31(-1.53) | 40.58(0.07) | 40.76 | -2 | | -18 | 118(0.5) | -50 | [-26] | [-33] | [27] | -76 | -145 | DP | 0 | OpenShort | | (-35) | 2 | 19 | 4 | 20 | -1.1,2 | 32 | | 9 | Dec/30 | 9 | 47.13 | 45.28 | 45.12(-0.9) | 41.95(-1.55) | 40.55(-0.1) | 40.54 | -2.1 | | -18 | 117(2.5) | -50 | [-27] | [-39] | [12] | -80 | -300 | DP | -0 | OpenShort? | | (-35) | -3 | 9 | 4 | 20 | -1.2,0 | 32 | | 10 | Dec/29 | 15 | 47.8 | 46.04 | 45.53(-0.89) | 42.61(-1.62) | 40.59(-0.07) | 40.44 | -2.4 | | -18 | 115(0.4) | -50 | [-26] | [-38] | [-4] | -85 | -402 | DT | -0 | HoldShort? | | (-34) | -2 | -12 | 5 | -8 | -1.4,0 | 28 | | | | |
| 11 | Dec/29 | 14 | 47.8 | 46.04 | 45.94(-0.84) | 43.31(-1.59) | 40.62(-0.25) | 40.58 | -2.4 | | -18 | 114(6.3) | -50 | [-25] | [-43] | [-9] | -88 | -530 | DT | -0 | OpenShort | | (-34) | -7 | -1 | 6 | -20 | -1.5,0 | 28 | | 12 | Dec/29 | 13 | 47.8 | 46.04 | 46.33(-0.79) | 44.01(-1.65) | 40.72(-3.16) | 40.59 | -2.4 | | -18 | 108(8.5) | -50 | [-23] | [-130] | [-16] | -92 | -1243 | DT | -0 | OpenShort | | (-31) | -94 | -1 | 10 | -20 | -1.7,1 | 28 | | 13 | Dec/29 | 12 | 47.8 | 46.04 | 46.7(-0.79) | 44.75(-1.65) | 42.05(-3) | 40.6 | -2.4 | | -18 | 100(11) | -50 | [-23] | [-125] | [-27] | -99 | -1277 | DT | -0.5 | OpenShort | | (-30) | -89 | -12 | 16 | -20 | -2,1 | 28 | | 14 | Dec/29 | 11 | 47.8 | 46.04 | 47.07(-0.7) | 45.5(-1.75) | 43.35(-2.85) | 40.74 | -2.3 | | -18 | 89(13.6) | -50 | [-21] | [-121] | [-29] | -107 | -1351 | DT | -1 | HoldShort | | (-30) | -85 | 14 | -12 | -20 | -2.3,1 | 28 | | 15 | Dec/29 | 10 | 47.8 | 46.04 | 47.4(-0.67) | 46.31(-1.8) | 44.62(-2.98) | 40.58 | -2.4 | | -18 | 75(20.2) | -50 | [-20] | [-126] | [-58] | -122 | -1501 | DT | -1.8 | HoldShort | | (-26) | -88 | -46 | -15 | -20 | -3,3 | 28 | | | | |
| 16 | Dec/29 | 9 | 47.8 | 46.04 | 47.72(-0.58) | 47.16(-1.65) | 45.99(-2.75) | 41.1 | -2.2 | | -18 | 55(29.8) | -50 | [-17] | [-116] | [-205] | -147 | -1479 | DT | -2.9 | HoldShort? | | (-23) | -82 | -469 | -28 | -20 | -4,3 | 28 | | 17 | Dec/28 | 15 | 48.55 | 46.69 | 48(0.08) | 47.95(-0.37) | 47.29(-0.36) | 47.23 | -0.5 | | -14 | 25(-3) | -40 | [2] | [-16] | [-1] | -72 | -301 | DR | -0.1 | OpenShort? | | (2) | -11 | 12 | -13 | -20 | -1,3 | 37 | | 18 | Dec/28 | 14 | 48.55 | 46.69 | 47.96(0.08) | 48.13(-0.35) | 47.46(-0.4) | 47.08 | -0.5 | | -14 | 28(-1.7) | -50 | [3] | [-20] | [-12] | -78 | -355 | DR | -0.5 | HoldShort | | (2) | -14 | -6 | -22 | -20 | -1.1,0 | 37 | | 19 | Dec/28 | 13 | 48.55 | 46.69 | 47.92(0.08) | 48.3(-0.33) | 47.65(-0.75) | 47.16 | -0.5 | | -14 | 30(-2) | -50 | [3] | [-32] | [-19] | -63 | -420 | DR | -0.6 | OpenShort | | (4) | -26 | -18 | -30 | -20 | -0.9,10 | 37 | | 20 | Dec/28 | 12 | 48.55 | 46.69 | 47.88(0.13) | 48.46(-0.25) | 48.01(-0.66) | 47.4 | -0.4 | | -14 | 32(-2) | -50 | [5] | [-27] | [-17] | -33 | -388 | DR | -0.7 | OpenShort | | (5) | -23 | -15 | -25 | -20 | -0.5,30 | 37 | | | | |
| 21 | Dec/28 | 11 | 48.55 | 46.69 | 47.82(0.1) | 48.58(-0.14) | 48.33(-0.6) | 47.6 | -0.3 | | -14 | 34(-1.4) | -50 | [4] | [-23] | [-26] | -11 | -294 | DR | -0.7 | OpenShort | | (5) | -21 | -34 | -30 | -20 | -0.2,44 | 37 | | 22 | Dec/28 | 10 | 48.55 | 46.69 | 47.77(0.17) | 48.58(0) | 48.62(-0.37) | 48.05 | -0.2 | | -14 | 35(-1.1) | -45 | [6] | [-12] | [-9] | 28 | -198 | DR | -0.6 | OpenShort | | (7) | -13 | 0 | -19 | -20 | 0.3,70 | 37 | | 23 | Dec/28 | 9 | 48.55 | 46.69 | 47.69(0.19) | 48.65(0.02) | 48.8(-0.31) | 48.05 | -0.2 | | -14 | 36(-1.6) | -50 | [7] | [-9] | [-31] | 42 | -180 | DR | -0.7 | OpenShort? | | (6) | -11 | -64 | -16 | -20 | 0.3,84 | 37 | | 24 | Dec/27 | 15 | 48.97 | 46.6 | 47.6(0.32) | 48.64(0.31) | 48.95(0.08) | 48.91 | -0 | | -15 | 38(4.1) | -10 | [11] | [11] | [-6] | 78 | -14 | CR | -0 | OpenShort? | | (11) | 3 | -10 | -5 | -20 | 1.2,98 | 49 | | 25 | Dec/27 | 14 | 48.97 | 46.6 | 47.45(0.32) | 48.49(0.43) | 48.91(0.16) | 49.05 | 0 | | -15 | 34(0.6) | 5 | [11] | [16] | [-1] | 85 | 68 | CR | 0.1 | OpenShort | | (12) | 6 | 3 | -3 | -12 | 1.4,100 | 49 | | | | |
| 26 | Dec/27 | 13 | 48.97 | 46.6 | 47.3(0.34) | 48.28(0.5) | 48.83(0.33) | 49.01 | 0 | | -15 | 33(1.1) | 0 | [12] | [23] | [1] | 90 | 111 | RG | 0.2 | Wait | | (12) | 12 | 4 | -3 | 2 | 1.6,100 | 49 | | 27 | Dec/27 | 12 | 48.97 | 46.6 | 47.14(0.34) | 48.04(0.52) | 48.67(0.33) | 48.96 | -0 | | -15 | 32(1.3) | 5 | [12] | [24] | [4] | 93 | 141 | RG | 0.3 | Wait | | (12) | 12 | 10 | -4 | 18 | 1.7,100 | 49 | | 28 | Dec/27 | 11 | 48.97 | 46.6 | 46.98(0.34) | 47.79(0.5) | 48.51(0.35) | 48.82 | -0 | | -15 | 31(1.5) | 10 | [12] | [24] | [6] | 95 | 146 | RG | 0.3 | Wait | | (12) | 12 | 8 | -2 | 20 | 1.8,100 | 49 | | 29 | Dec/27 | 10 | 48.97 | 46.6 | 46.82(0.36) | 47.55(0.53) | 48.34(0.54) | 48.71 | -0.1 | | -15 | 29(1.2) | 15 | [13] | [31] | [5] | 98 | 181 | UT | 0.4 | OpenLong | | (13) | 19 | 2 | -3 | 20 | 1.9,100 | 49 | | 30 | Dec/27 | 9 | 48.97 | 46.6 | 46.65(0.39) | 47.3(0.51) | 48.08(0.73) | 48.68 | -0.1 | | -15 | 28(2) | 25 | [14] | [38] | [20] | 105 | 238 | UT | 0.6 | HoldLong? | | (14) | 26 | 35 | 0 | 20 | 2.2,100 | 49 | | | | |
| 31 | Dec/23 | 15 | 49.22 | 46.48 | 46.47(0.32) | 47.06(0.36) | 47.73(0.67) | 48.21 | -0.3 | | -19 | 26(3.4) | 35 | [11] | [32] | [9] | 100 | 223 | UT | 0.6 | HoldLong? | | (13) | 24 | 6 | 2 | 20 | 2,100 | 46 | | 32 | Dec/23 | 14 | 49.22 | 46.48 | 46.32(0.43) | 46.89(0.34) | 47.41(0.72) | 48.13 | -0.3 | | -19 | 23(-1) | 40 | [15] | [34] | [15] | 108 | 146 | UT | 0.9 | CloseLong | | (11) | 26 | 12 | 9 | 20 | 2.3,100 | 46 | | 33 | Dec/23 | 13 | 49.22 | 46.48 | 46.12(0.46) | 46.73(0.39) | 47.07(0.68) | 47.97 | -0.4 | | -19 | 24(-0.4) | 40 | [16] | [34] | [24] | 105 | 115 | UT | 1.1 | CloseLong | | (17) | 24 | 43 | 10 | 20 | 2.2,100 | 46 | | 34 | Dec/23 | 12 | 49.22 | 46.48 | 45.91(0.39) | 46.55(0.3) | 46.75(0.49) | 47.41 | -0.5 | | -19 | 24(-1.7) | 40 | [14] | [25] | [18] | 95 | 67 | UT | 0.8 | HoldLong | | (14) | 17 | 37 | 9 | 20 | 1.8,100 | 46 | | 35 | Dec/23 | 11 | 49.22 | 46.48 | 45.73(0.35) | 46.41(0.22) | 46.52(0.28) | 46.93 | -0.6 | | -19 | 26(-1.3) | 25 | [12] | [16] | [11] | 80 | -14 | UT | 0.5 | HoldLong | | (13) | 10 | 22 | 4 | 20 | 1.3,97 | 46 | | | | |
| 36 | Dec/23 | 10 | 49.22 | 46.48 | 45.57(0.31) | 46.31(0.13) | 46.39(0.02) | 46.64 | -0.7 | | -19 | 27(-1.4) | 15 | [11] | [5] | [9] | 74 | -69 | UT | 0.3 | OpenLong | | (12) | 1 | 18 | 2 | 20 | 1.1,96 | 46 | | 37 | Dec/23 | 9 | 49.22 | 46.48 | 45.43(0.26) | 46.25(0.17) | 46.38(-0.02) | 46.41 | -0.8 | | -19 | 28(-0.2) | -10 | [9] | [4] | [-1] | 67 | -40 | CR | 0 | HoldShort? | | (11) | -1 | 1 | -3 | -9 | 1,92 | 46 | | 38 | Dec/22 | 15 | 49.61 | 46.47 | 45.31(0.22) | 46.17(0.17) | 46.39(0.11) | 46.39 | -0.8 | | -24 | 29(2.8) | -15 | [8] | [5] | [2] | 69 | 52 | RG | 0 | Wait? | | (10) | 4 | 10 | -5 | -6 | 1.1,91 | 33 | | 39 | Dec/22 | 14 | 49.61 | 46.47 | 45.21(0.09) | 46.09(0.22) | 46.34(0.09) | 46.26 | -0.9 | | -24 | 26(0.6) | -45 | [3] | [4] | [-3] | 68 | 163 | CR | -0.1 | HoldShort | | (9) | 3 | -2 | -7 | -13 | 1,93 | 33 | | 40 | Dec/22 | 13 | 49.61 | 46.47 | 45.17(0.07) | 45.99(0.26) | 46.3(0.15) | 46.29 | -0.9 | | -24 | 25(0.6) | -50 | [3] | [7] | [-8] | 75 | 217 | CR | -0 | HoldShort | | (3) | 5 | -16 | -3 | -20 | 1.1,97 | 33 | | | | |
| 41 | Dec/22 | 12 | 49.61 | 46.47 | 45.14(0.09) | 45.87(0.26) | 46.23(0.26) | 46.5 | -0.8 | | -24 | 25(1.1) | -30 | [3] | [11] | [4] | 85 | 275 | RG | 0.3 | Wait | | (3) | 9 | -2 | 2 | 20 | 1.4,100 | 33 | | 42 | Dec/22 | 11 | 49.61 | 46.47 | 45.1(0.09) | 45.75(0.55) | 46.11(0.33) | 46.53 | -0.8 | | -24 | 24(1.2) | -10 | [3] | [19] | [10] | 90 | 312 | RG | 0.5 | Wait | | (3) | 12 | 29 | 4 | -6 | 1.6,100 | 33 | | 43 | Dec/22 | 10 | 49.61 | 46.47 | 45.06(0.02) | 45.5(0.49) | 45.96(0.24) | 46.16 | -0.9 | | -24 | 22(0.4) | -40 | [1] | [14] | [5] | 83 | 281 | RG | 0.2 | Wait | | (3) | 9 | 14 | 1 | 2 | 1.3,100 | 33 | | 44 | Dec/22 | 9 | 49.61 | 46.47 | 45.05(0.09) | 45.28(0.51) | 45.85(0.35) | 45.98 | -0.9 | | -24 | 22(0.7) | -25 | [3] | [19] | [2] | 78 | 207 | RG | 0.2 | Wait? | | (0) | 13 | 3 | 6 | 2 | 1.1,100 | 33 | | 45 | Dec/21 | 15 | 50.1 | 46.92 | 45.01(0.13) | 45.05(0.49) | 45.69(0.4) | 45.95 | -1 | | -24 | 21(1.7) | -15 | [5] | [20] | [5] | 77 | 182 | RG | 0.3 | Wait? | | (3) | 14 | -1 | 11 | 20 | 1.1,99 | 30 | | | | |
| 46 | Dec/21 | 14 | 50.1 | 46.92 | 45.01(0) | 44.83(0.49) | 45.51(0.29) | 45.96 | -1 | | -24 | 20(0) | -25 | [0] | [15] | [15] | 79 | 292 | UR | 0.6 | SmallShort | | (5) | 10 | 18 | 17 | 20 | 1.3,96 | 30 | | 47 | Dec/21 | 13 | 50.1 | 46.92 | 44.95(-0.02) | 44.61(0.34) | 45.38(0.73) | 45.73 | -1.1 | | -24 | 20(-0.2) | -15 | [-1] | [28] | [15] | 61 | 370 | UR | 0.4 | SmallShort | | (-1) | 26 | 11 | 20 | 20 | 1,86 | 30 | | 48 | Dec/21 | 12 | 50.1 | 46.92 | 44.96(-0.09) | 44.46(0.32) | 45.05(0.78) | 45.59 | -1.1 | | -24 | 20(-1.2) | -15 | [-3] | [28] | [21] | 45 | 420 | UR | 0.7 | SmallShort | | (-1) | 28 | 28 | 15 | 20 | 0.8,75 | 30 | | 49 | Dec/21 | 11 | 50.1 | 46.92 | 45(-0.11) | 44.32(-0.07) | 44.7(0.65) | 45.24 | -1.2 | | -24 | 21(-1.1) | -25 | [-4] | [17] | [19] | 28 | 319 | UR | 0.6 | SmallShort | | (-5) | 23 | 15 | 9 | 20 | 0.3,70 | 30 | | 50 | Dec/21 | 10 | 50.1 | 46.92 | 45.05(-0.2) | 44.35(-0.16) | 44.41(0.59) | 45.05 | -1.2 | | -24 | 22(-1.8) | -50 | [-7] | [12] | [4] | 0 | 341 | UR | 0.7 | SmallShort | | (-5) | 21 | -20 | 0 | 20 | 0,50 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|