|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $284.9400 One month high (close): $305.4000
APD Daily Change: 0.12% Daily StdDev 1.07% APD EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $304.26(0.12%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 298.78 | 300.75 | 304.28(-0.01) | 304.11(-0.06) | 303.35(0.02) | 303.36 | 1 | | 9 | 20(0.1) | 50 | [-1] | [0] | [2] | -45 | -15 | UR | 0 | SmallShort | | (-0) | 2 | 3 | 7 | -5 | -1,30 | 64 | Sample size 6 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.64%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.75(daily_ema_10 -0.86%) 298.78(daily_ema_20 -1.51%)
Resistance Levels: 304.11(weak_hourly_sma_10 0.25%) 304.28(weak_hourly_sma_20 0.3%)
|
| | | 2 | Dec/31 | 9 | 298.78 | 300.75 | 304.28(0) | 304.29(-0.08) | 303.28(-0.09) | 303.27 | 1 | | 9 | 19(0.1) | 35 | [0] | [-11] | [-8] | -50 | -53 | DR | -0 | OpenShort? | | (-1) | -8 | -26 | 7 | -9 | -1.2,30 | 64 | | 3 | Dec/30 | 15 | 297.97 | 300.57 | 304.3(0.02) | 304.52(-0.02) | 303.55(-0.09) | 304.11 | 1.2 | | 10 | 19(0.3) | 50 | [2] | [-8] | [6] | -31 | -54 | RG | 0.6 | Wait? | | (2) | -8 | 22 | -3 | -6 | -0.2,24 | 67 | | 4 | Dec/30 | 14 | 297.97 | 300.57 | 304.23(0.03) | 304.57(-0.04) | 303.81(-0.15) | 303.39 | 1.1 | | 10 | 19(-3.4) | 50 | [3] | [-14] | [0] | -65 | -99 | RG | -0.4 | Wait | | (1) | -14 | 22 | -33 | -18 | -0.9,8 | 67 | | 5 | Dec/30 | 13 | 297.97 | 300.57 | 304.13(0.03) | 304.68(-0.07) | 304.28(-0.19) | 302.65 | 0.9 | | 10 | 22(-3.9) | 35 | [3] | [-19] | [-16] | -71 | -130 | DR | -1.5 | OpenShort | | (2) | -18 | -17 | -47 | -20 | -1.3,12 | 67 | | | | |
| 6 | Dec/30 | 12 | 297.97 | 300.57 | 304.04(0.05) | 304.9(-0.06) | 304.87(-0.14) | 303.21 | 1 | | 10 | 26(-4.8) | 30 | [5] | [-14] | [-20] | -23 | -117 | DR | -1.3 | OpenShort | | (5) | -13 | -36 | -35 | -20 | -0.6,42 | 67 | | 7 | Dec/30 | 11 | 297.97 | 300.57 | 303.89(0.07) | 305.09(0.02) | 305.31(-0.06) | 304.4 | 1.3 | | 10 | 31(-3.5) | 50 | [7] | [-2] | [-15] | 34 | -66 | DR | -0.6 | OpenShort | | (6) | -6 | -32 | -15 | -20 | 0.3,76 | 67 | | 8 | Dec/30 | 10 | 297.97 | 300.57 | 303.69(0.09) | 305.02(0.06) | 305.49(0.05) | 305.48 | 1.5 | | 10 | 35(-2.3) | 50 | [8] | [11] | [-3] | 71 | -19 | CR | -0 | HoldShort | | (8) | 5 | -8 | -3 | 0 | 1,96 | 67 | | 9 | Dec/30 | 9 | 297.97 | 300.57 | 303.41(0.1) | 304.85(0.07) | 305.33(0.08) | 305.74 | 1.6 | | 10 | 37(-1.7) | 50 | [9] | [14] | [3] | 83 | -1 | UT | 0.2 | HoldLong? | | (9) | 8 | 7 | 1 | 7 | 1.3,100 | 67 | | 10 | Dec/29 | 15 | 297.05 | 300.6 | 303.11(0.08) | 304.65(0.06) | 305.08(0.05) | 305.51 | 1.5 | | 13 | 39(3.4) | 50 | [8] | [12] | [3] | 80 | 11 | UT | 0.2 | OpenLong? | | (9) | 5 | 5 | 3 | 6 | 1.2,100 | 63 | | | | |
| 11 | Dec/29 | 14 | 297.05 | 300.6 | 302.86(0.09) | 304.47(0.06) | 304.94(0.04) | 305.37 | 1.5 | | 13 | 35(0.4) | 50 | [8] | [11] | [2] | 80 | -1 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | 1 | 10 | 1.3,97 | 63 | | 12 | Dec/29 | 13 | 297.05 | 300.6 | 302.59(0.08) | 304.29(0.07) | 304.83(0.1) | 305.29 | 1.5 | | 13 | 35(0.6) | 50 | [7] | [17] | [6] | 79 | 36 | UT | 0.2 | HoldLong | | (8) | 9 | 18 | -2 | 7 | 1.4,94 | 63 | | 13 | Dec/29 | 12 | 297.05 | 300.6 | 302.35(0.08) | 304.09(0.07) | 304.54(0.06) | 304.69 | 1.4 | | 13 | 34(0.2) | 50 | [7] | [13] | [0] | 72 | 16 | UT | 0.1 | OpenLong | | (7) | 6 | 5 | -8 | 1 | 1.2,92 | 63 | | 14 | Dec/29 | 11 | 297.05 | 300.6 | 302.11(0.08) | 303.89(0.1) | 304.37(0.05) | 304.53 | 1.4 | | 13 | 34(0.4) | 50 | [7] | [14] | [-3] | 77 | 12 | CR | 0.1 | OpenShort | | (7) | 5 | -6 | -2 | -6 | 1.3,94 | 63 | | 15 | Dec/29 | 10 | 297.05 | 300.6 | 301.88(0.08) | 303.59(0.13) | 304.22(0.07) | 304.72 | 1.4 | | 13 | 34(1.1) | 50 | [7] | [17] | [-4] | 85 | 28 | CR | 0.3 | OpenShort | | (7) | 6 | -10 | -1 | -3 | 1.5,97 | 63 | | | | |
| 16 | Dec/29 | 9 | 297.05 | 300.6 | 301.64(0.09) | 303.19(0.17) | 304.02(0.09) | 305.06 | 1.5 | | 13 | 33(2.6) | 50 | [8] | [21] | [15] | 97 | 42 | UT | 0.6 | OpenLong? | | (8) | 8 | 40 | 3 | 9 | 1.9,99 | 63 | | 17 | Dec/28 | 15 | 296.15 | 299.85 | 301.36(0.08) | 302.69(0.11) | 303.76(0.04) | 303.73 | 1.4 | | 12 | 30(0) | 50 | [7] | [13] | [-1] | 82 | 10 | CR | -0 | OpenShort? | | (6) | 4 | -3 | -2 | 0 | 1.4,97 | 61 | | 18 | Dec/28 | 14 | 296.15 | 299.85 | 301.11(0.13) | 302.35(0.12) | 303.63(0.07) | 303.83 | 1.4 | | 12 | 30(-3.4) | 50 | [12] | [17] | [1] | 89 | -21 | UT | 0.1 | HoldLong | | (8) | 6 | 4 | -3 | 9 | 1.7,96 | 61 | | 19 | Dec/28 | 13 | 296.15 | 299.85 | 300.73(0.13) | 301.98(0.13) | 303.41(0.14) | 303.72 | 1.4 | | 12 | 33(-3.2) | 50 | [12] | [24] | [1] | 87 | 6 | UT | 0.2 | HoldLong | | (12) | 13 | 3 | -3 | 11 | 1.6,97 | 61 | | 20 | Dec/28 | 12 | 296.15 | 299.85 | 300.34(0.13) | 301.58(0.11) | 302.98(0.21) | 303.62 | 1.4 | | 12 | 37(-1) | 50 | [12] | [29] | [-1] | 88 | 34 | CR | 0.3 | OpenShort | | (13) | 19 | -7 | -2 | 20 | 1.6,98 | 61 | | | | |
| 21 | Dec/28 | 11 | 296.15 | 299.85 | 299.94(0.13) | 301.25(0.12) | 302.34(0.24) | 303.87 | 1.4 | | 12 | 38(1) | 50 | [12] | [32] | [11] | 98 | 60 | UT | 0.7 | HoldLong | | (13) | 22 | 22 | 6 | 20 | 1.9,100 | 61 | | 22 | Dec/28 | 10 | 296.15 | 299.85 | 299.56(0.11) | 300.88(0.09) | 301.61(0.17) | 303.13 | 1.3 | | 12 | 37(0.6) | 50 | [10] | [24] | [8] | 95 | 54 | UT | 0.8 | HoldLong | | (11) | 16 | 12 | 8 | 20 | 1.8,100 | 61 | | 23 | Dec/28 | 9 | 296.15 | 299.85 | 299.23(0.12) | 300.62(0.1) | 301.09(0.18) | 302.73 | 1.2 | | 12 | 36(0.8) | 50 | [11] | [26] | [17] | 95 | 46 | UT | 0.8 | HoldLong? | | (10) | 16 | 39 | 9 | 20 | 1.8,100 | 61 | | 24 | Dec/27 | 15 | 295.5 | 299.18 | 298.87(0.11) | 300.32(0.05) | 300.54(0.12) | 301.46 | 1.1 | | 11 | 35(-3.2) | 50 | [10] | [18] | [10] | 81 | 10 | UT | 0.5 | HoldLong? | | (9) | 11 | 26 | 4 | 14 | 1.3,98 | 64 | | 25 | Dec/27 | 14 | 295.5 | 299.18 | 298.55(0.09) | 300.17(0.03) | 300.19(0.01) | 300.61 | 1 | | 11 | 38(-1.1) | 50 | [8] | [6] | [5] | 72 | -17 | UT | 0.2 | OpenLong | | (9) | 1 | 13 | 1 | 6 | 1,97 | 64 | | | | |
| 26 | Dec/27 | 13 | 295.5 | 299.18 | 298.28(0.09) | 300.09(0.02) | 300.19(-0) | 300.19 | 0.9 | | 11 | 39(-1.9) | 50 | [8] | [5] | [-2] | 67 | -29 | CR | 0 | HoldShort | | (8) | -0 | -6 | -1 | -3 | 0.9,94 | 64 | | 27 | Dec/27 | 12 | 295.5 | 299.18 | 298.01(0.07) | 300.03(0.06) | 300.16(0.01) | 300.37 | 0.9 | | 11 | 41(0.6) | 50 | [6] | [7] | [2] | 69 | 12 | UT | 0.1 | OpenLong | | (9) | 1 | 9 | -6 | -2 | 1.1,91 | 64 | | 28 | Dec/27 | 11 | 295.5 | 299.18 | 297.79(0.07) | 299.86(0.12) | 300.13(0.01) | 300.07 | 0.9 | | 11 | 41(0.6) | 50 | [6] | [10] | [1] | 69 | 12 | UT | -0 | OpenLong | | (6) | 1 | 12 | -6 | -20 | 1.1,91 | 64 | | 29 | Dec/27 | 10 | 295.5 | 299.18 | 297.58(0.07) | 299.49(0.13) | 300.1(-0.03) | 299.69 | 0.8 | | 11 | 40(-0.3) | 50 | [6] | [7] | [-11] | 69 | -7 | CR | -0.2 | HoldShort | | (6) | -3 | -24 | -9 | -20 | 1,94 | 64 | | 30 | Dec/27 | 9 | 295.5 | 299.18 | 297.37(0.08) | 299.11(0.16) | 300.18(0.05) | 300.48 | 0.9 | | 11 | 40(2.2) | 50 | [7] | [16] | [3] | 87 | 32 | UT | 0.1 | OpenLong? | | (8) | 5 | 9 | -3 | 1 | 1.5,99 | 64 | | | | |
| 31 | Dec/23 | 15 | 295.03 | 298.49 | 297.12(0.05) | 298.64(0.13) | 300.02(0.04) | 300.17 | 1 | | 8 | 38(0.6) | 50 | [5] | [12] | [-1] | 87 | 61 | CR | 0.1 | OpenShort? | | (7) | 4 | -4 | -4 | 8 | 1.5,99 | 67 | | 32 | Dec/23 | 14 | 295.03 | 298.49 | 296.98(0.1) | 298.24(0.13) | 299.9(0.1) | 300.28 | 1 | | 8 | 38(1.1) | 50 | [9] | [19] | [5] | 95 | 35 | UT | 0.2 | OpenLong | | (5) | 9 | 12 | -3 | 19 | 1.8,100 | 67 | | 33 | Dec/23 | 13 | 295.03 | 298.49 | 296.67(0.11) | 297.84(0.14) | 299.6(0.24) | 299.9 | 1 | | 8 | 37(0.5) | 50 | [10] | [32] | [1] | 95 | 60 | UT | 0.2 | HoldLong | | (9) | 22 | -0 | -1 | 18 | 1.8,100 | 67 | | 34 | Dec/23 | 12 | 295.03 | 298.49 | 296.34(0.13) | 297.42(0.17) | 298.87(0.29) | 299.91 | 1 | | 8 | 36(0.5) | 50 | [12] | [39] | [4] | 100 | 62 | TP | 0.6 | OpenShort | | (11) | 27 | 2 | 6 | 20 | 2,100 | 67 | | 35 | Dec/23 | 11 | 295.03 | 298.49 | 295.96(0.13) | 296.92(0.15) | 298.01(0.26) | 299.86 | 1 | | 8 | 36(1) | 50 | [12] | [35] | [9] | 105 | 66 | UT | 1 | CloseLong | | (12) | 24 | 9 | 22 | 20 | 2.2,100 | 67 | | | | |
| 36 | Dec/23 | 10 | 295.03 | 298.49 | 295.59(0.13) | 296.48(0.17) | 297.25(0.23) | 299.55 | 0.9 | | 8 | 35(2.3) | 50 | [12] | [33] | [15] | 98 | 58 | UT | 1.3 | OpenLong | | (12) | 21 | 24 | 22 | 20 | 2.3,90 | 67 | | 37 | Dec/23 | 9 | 295.03 | 298.49 | 295.22(0.12) | 295.98(0.09) | 296.58(0.17) | 298.76 | 0.7 | | 8 | 32(0.5) | 50 | [11] | [24] | [31] | 82 | 43 | UT | 1.3 | HoldLong? | | (11) | 16 | 76 | 15 | 20 | 2.2,77 | 67 | | 38 | Dec/22 | 15 | 294.91 | 297.9 | 294.87(0.05) | 295.71(0.01) | 296.08(0.04) | 296.3 | 0.3 | | 6 | 32(-0.6) | 50 | [5] | [5] | [7] | 38 | 10 | UT | 0.1 | OpenLong? | | (7) | 4 | 17 | 1 | 12 | 0.9,65 | 66 | | 39 | Dec/22 | 14 | 294.91 | 297.9 | 294.71(-0.07) | 295.68(0.02) | 295.96(0.04) | 295.74 | 0.2 | | 6 | 32(-7.8) | -20 | [-6] | [3] | [-2] | 32 | 110 | RG | -0.1 | Wait | | (5) | 4 | -6 | 1 | -2 | 0.6,67 | 66 | | 40 | Dec/22 | 13 | 294.91 | 297.9 | 294.93(-0.08) | 295.63(0.01) | 295.83(0.04) | 295.91 | 0.2 | | 6 | 40(-7.6) | -20 | [-7] | [2] | [-1] | 37 | 119 | RG | 0 | Wait | | (-7) | 4 | -10 | 10 | 4 | 0.5,74 | 66 | | | | |
| 41 | Dec/22 | 12 | 294.91 | 297.9 | 295.18(-0.08) | 295.61(-0.03) | 295.72(0.12) | 296.23 | 0.3 | | 6 | 48(-6.7) | -5 | [-7] | [8] | [4] | 36 | 149 | UR | 0.2 | SmallShort | | (-7) | 11 | 0 | 16 | 20 | 0.4,76 | 66 | | 42 | Dec/22 | 11 | 294.91 | 297.9 | 295.42(-0.07) | 295.71(0.08) | 295.38(0.02) | 296.23 | 0.3 | | 6 | 54(-4.7) | 10 | [-6] | [4] | [7] | 28 | 105 | UR | 0.3 | SmallShort | | (-8) | 2 | 16 | 13 | -2 | 0.3,70 | 66 | | 43 | Dec/22 | 10 | 294.91 | 297.9 | 295.64(-0.09) | 295.48(0.08) | 295.32(-0.01) | 295.73 | 0.2 | | 6 | 59(-5.1) | 0 | [-8] | [1] | [8] | 7 | 87 | UR | 0.1 | SmallShort | | (-8) | -1 | 22 | 9 | -10 | 0,57 | 66 | | 44 | Dec/22 | 9 | 294.91 | 297.9 | 295.91(-0.1) | 295.23(0.08) | 295.34(-0.03) | 295.02 | 0 | | 6 | 64(-2.9) | -15 | [-9] | [-1] | [-5] | -13 | 62 | DT | -0.1 | OpenShort? | | (-10) | -3 | -9 | -1 | -20 | -0.3,45 | 66 | | 45 | Dec/21 | 15 | 294.97 | 297.79 | 296.2(-0.11) | 295(0.1) | 295.43(-0.03) | 295.31 | 0.1 | | 6 | 67(-3.4) | -5 | [-10] | [-1] | [7] | -10 | 71 | RG | -0 | Wait? | | (-8) | -3 | 22 | 2 | -14 | -0.3,48 | 68 | | | | |
| 46 | Dec/21 | 14 | 294.97 | 297.79 | 296.53(-0.14) | 294.71(0.08) | 295.52(-0.18) | 294.6 | -0.1 | | 6 | 71(-5.2) | -50 | [-13] | [-16] | [-16] | -21 | 24 | DT | -0.3 | OpenShort | | (-12) | -16 | -44 | -0 | -18 | -0.5,42 | 68 | | 47 | Dec/21 | 13 | 294.97 | 297.79 | 296.96(-0.12) | 294.47(0.15) | 296.04(0.14) | 296.02 | 0.2 | | 6 | 76(-5.2) | -10 | [-11] | [17] | [2] | -11 | 124 | UR | -0 | SmallShort | | (-12) | 13 | 1 | 5 | 5 | -0.2,44 | 68 | | 48 | Dec/21 | 12 | 294.97 | 297.79 | 297.33(-0.14) | 294.02(0.1) | 295.63(0.18) | 295.99 | 0.2 | | 6 | 81(-5.6) | 15 | [-13] | [18] | [9] | -16 | 133 | UR | 0.1 | SmallShort | | (-12) | 16 | 24 | -5 | 20 | -0.3,42 | 68 | | 49 | Dec/21 | 11 | 294.97 | 297.79 | 297.76(-0.16) | 293.74(-0.17) | 295.11(0.17) | 295.21 | 0 | | 6 | 87(-4.2) | -15 | [-15] | [4] | [-1] | -20 | 111 | RG | 0 | Wait | | (-15) | 16 | -16 | -7 | 20 | -0.6,45 | 68 | | 50 | Dec/21 | 10 | 294.97 | 297.79 | 298.25(-0.17) | 294.25(-0.18) | 294.61(0.22) | 295.7 | 0.1 | | 6 | 91(-4.4) | -20 | [-16] | [8] | [-12] | -26 | 133 | RG | 0.2 | Wait | | (-15) | 20 | -50 | -9 | 20 | -0.6,39 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|