|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $115.9100 One month high (close): $135.9300
ABBV Daily Change: -0.39% Daily StdDev 1.11% ABBV EMA_5_Trend: 0.34% 10Minute StdDev: $0.4366
Latest Price : $135.4(-0.39%) | Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 129.32 | 133.23 | 135.53(0.03) | (0) | 136.17(-0.11) | 135.56 | 1.2 | | 30 | 16(-0.4) | 40 | [3] | [-5] | [-14] | -1 | -56 | DR | -0.7 | OpenShort | | (6) | -10 | -19 | -27 | -20 | 0,49 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.23(daily_ema_10 -1.72%) 129.32(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 129.32 | 133.23 | 135.49(0.04) | 136.16(0.03) | 136.32(-0.1) | 135.84 | 1.3 | | 30 | 16(-0.2) | 40 | [4] | [-3] | [-16] | 32 | -34 | DR | -0.6 | OpenShort? | | (4) | -9 | -34 | -19 | -18 | 0.4,72 | 79 | | 3 | Dec/30 | 15 | 128.42 | 132.86 | 135.44(0.06) | 136.12(0.06) | 136.45(0.01) | 136.34 | 1.4 | | 34 | 17(1.5) | 50 | [5] | [10] | [-5] | 70 | 14 | CR | -0.1 | HoldShort? | | (6) | 1 | -11 | -4 | -2 | 1.1,92 | 83 | | 4 | Dec/30 | 14 | 128.42 | 132.86 | 135.36(0.08) | 136.04(0.07) | 136.43(0.04) | 136.5 | 1.4 | | 34 | 15(0.2) | 50 | [7] | [14] | [-4] | 80 | 12 | CR | 0.1 | OpenShort | | (7) | 4 | -9 | -6 | 7 | 1.4,95 | 83 | | 5 | Dec/30 | 13 | 128.42 | 132.86 | 135.25(0.09) | 135.94(0.09) | 136.37(0.17) | 136.63 | 1.5 | | 34 | 15(0.7) | 50 | [8] | [27] | [9] | 90 | 54 | UT | 0.3 | HoldLong | | (8) | 15 | 24 | -1 | 16 | 1.7,97 | 83 | | | | |
| 6 | Dec/30 | 12 | 128.42 | 132.86 | 135.13(0.07) | 135.82(0.08) | 136.14(0.1) | 136.27 | 1.4 | | 34 | 14(0.2) | 50 | [6] | [20] | [-6] | 81 | 36 | CR | 0.2 | OpenShort | | (7) | 9 | -17 | -7 | 5 | 1.4,96 | 83 | | 7 | Dec/30 | 11 | 128.42 | 132.86 | 135.03(0.09) | 135.71(0.16) | 136(0.16) | 136.52 | 1.4 | | 34 | 14(1.3) | 50 | [8] | [29] | [9] | 97 | 61 | UT | 0.7 | OpenLong | | (8) | 14 | 22 | 5 | 7 | 1.9,99 | 83 | | 8 | Dec/30 | 10 | 128.42 | 132.86 | 134.91(0.07) | 135.49(0.13) | 135.78(0.07) | 136.19 | 1.4 | | 34 | 13(0.4) | 50 | [6] | [19] | [0] | 94 | 39 | UT | 0.6 | HoldLong | | (7) | 6 | -4 | 4 | 7 | 1.8,99 | 83 | | 9 | Dec/30 | 9 | 128.42 | 132.86 | 134.82(0.08) | 135.31(0.19) | 135.69(0.13) | 136.24 | 1.4 | | 34 | 12(1.6) | 50 | [7] | [28] | [17] | 101 | 64 | UT | 0.8 | HoldLong? | | (7) | 12 | 48 | 3 | 10 | 2.1,98 | 83 | | 10 | Dec/29 | 15 | 127.44 | 132.27 | 134.71(0.06) | 135.06(0.12) | 135.52(0.01) | 135.54 | 1.4 | | 37 | 11(0.7) | 50 | [5] | [14] | [2] | 83 | 4 | UT | 0 | HoldLong? | | (6) | 1 | 6 | -4 | 3 | 1.4,98 | 85 | | | | |
| 11 | Dec/29 | 14 | 127.44 | 132.27 | 134.63(0.07) | 134.9(0.05) | 135.5(0.07) | 135.45 | 1.4 | | 37 | 10(-0.3) | 50 | [6] | [17] | [-2] | 82 | 9 | CR | -0.1 | OpenShort | | (6) | 6 | -6 | -7 | 14 | 1.4,97 | 85 | | 12 | Dec/29 | 13 | 127.44 | 132.27 | 134.53(0.07) | 134.83(0.05) | 135.41(0.16) | 135.54 | 1.4 | | 37 | 10(0.2) | 50 | [6] | [25] | [3] | 92 | 51 | UT | 0.2 | HoldLong | | (7) | 14 | 3 | -2 | 20 | 1.7,99 | 85 | | 13 | Dec/29 | 12 | 127.44 | 132.27 | 134.43(0.08) | 134.76(0.06) | 135.19(0.19) | 135.5 | 1.4 | | 37 | 10(0.1) | 50 | [7] | [28] | [2] | 94 | 49 | UT | 0.5 | HoldLong | | (7) | 17 | -4 | 8 | 20 | 1.8,99 | 85 | | 14 | Dec/29 | 11 | 127.44 | 132.27 | 134.32(0.09) | 134.68(0.1) | 134.93(0.25) | 135.55 | 1.4 | | 37 | 10(0.5) | 50 | [8] | [35] | [9] | 103 | 64 | UT | 1.1 | CloseLong | | (9) | 22 | 6 | 28 | 20 | 2.1,100 | 85 | | 15 | Dec/29 | 10 | 127.44 | 132.27 | 134.2(0.08) | 134.55(0.1) | 134.59(0.22) | 135.47 | 1.4 | | 37 | 9(0.8) | 50 | [7] | [32] | [17] | 97 | 66 | UT | 1.6 | HoldLong | | (7) | 20 | 31 | 28 | 20 | 2.3,89 | 85 | | | | |
| 16 | Dec/29 | 9 | 127.44 | 132.27 | 134.09(0.07) | 134.42(0.04) | 134.29(0.04) | 135.02 | 1.3 | | 37 | 9(-0.2) | 50 | [6] | [14] | [19] | 69 | 12 | UT | 1.4 | OpenLong? | | (7) | 4 | 42 | 20 | 18 | 1.8,74 | 85 | | 17 | Dec/28 | 15 | 126.45 | 131.47 | 134(0.07) | 134.36(0.01) | 134.24(-0.06) | 134.41 | 1.3 | | 36 | 9(-0.6) | 50 | [6] | [3] | [3] | 20 | -53 | UT | 0.3 | OpenLong? | | (6) | -5 | 12 | -6 | 1 | 0.8,50 | 84 | | 18 | Dec/28 | 14 | 126.45 | 131.47 | 133.91(0.08) | 134.34(0.01) | 134.32(-0.09) | 134.23 | 1.3 | | 36 | 9(-2.1) | 50 | [7] | [1] | [4] | 12 | -78 | UT | -0.2 | OpenLong | | (6) | -8 | 24 | -23 | -7 | 0.6,47 | 84 | | 19 | Dec/28 | 13 | 126.45 | 131.47 | 133.8(0.07) | 134.33(-0.02) | 134.44(-0.05) | 133.88 | 1.2 | | 36 | 12(-1.6) | 50 | [6] | [3] | [-8] | 8 | -69 | CR | -0.8 | HoldShort | | (7) | -4 | -6 | -26 | -18 | 0.1,55 | 84 | | 20 | Dec/28 | 12 | 126.45 | 131.47 | 133.71(0.07) | 134.36(0.01) | 134.51(-0.04) | 133.98 | 1.2 | | 36 | 13(-1) | 50 | [6] | [5] | [-21] | 37 | -57 | CR | -0.7 | HoldShort | | (7) | -4 | -49 | -18 | -20 | 0.3,79 | 84 | | | | |
| 21 | Dec/28 | 11 | 126.45 | 131.47 | 133.62(0.1) | 134.35(0.09) | 134.56(0.06) | 134.7 | 1.4 | | 36 | 14(-0.6) | 50 | [9] | [18] | [-3] | 80 | -1 | CR | 0.2 | OpenShort | | (9) | 5 | -9 | 1 | 0 | 1.3,97 | 84 | | 22 | Dec/28 | 10 | 126.45 | 131.47 | 133.49(0.13) | 134.23(0.1) | 134.48(0.12) | 134.83 | 1.4 | | 36 | 15(-0.1) | 50 | [12] | [24] | [2] | 87 | 4 | UT | 0.4 | HoldLong | | (10) | 11 | 1 | 3 | 10 | 1.5,99 | 84 | | 23 | Dec/28 | 9 | 126.45 | 131.47 | 133.32(0.14) | 134.09(0.1) | 134.32(0.08) | 134.82 | 1.4 | | 36 | 15(-1.3) | 50 | [12] | [21] | [16] | 91 | -4 | UT | 0.6 | HoldLong? | | (11) | 7 | 42 | 4 | 12 | 1.7,98 | 84 | | 24 | Dec/27 | 15 | 125.57 | 130.7 | 133.14(0.15) | 133.95(0.07) | 134.21(0.01) | 134.22 | 1.4 | | 37 | 16(-2.4) | 50 | [13] | [14] | [-0] | 76 | -61 | UT | 0 | HoldLong? | | (12) | 1 | 0 | -1 | -1 | 1.1,98 | 85 | | 25 | Dec/27 | 14 | 125.57 | 130.7 | 132.94(0.17) | 133.86(0.07) | 134.2(0.04) | 134.22 | 1.4 | | 37 | 19(-3) | 50 | [15] | [17] | [-1] | 77 | -52 | CR | 0 | OpenShort | | (15) | 4 | -4 | -2 | 3 | 1.1,99 | 85 | | | | |
| 26 | Dec/27 | 13 | 125.57 | 130.7 | 132.71(0.19) | 133.76(0.1) | 134.14(0.12) | 134.28 | 1.4 | | 37 | 22(-2) | 50 | [17] | [26] | [2] | 80 | -33 | UT | 0.1 | HoldLong | | (18) | 11 | 4 | -1 | 10 | 1.2,100 | 85 | | 27 | Dec/27 | 12 | 125.57 | 130.7 | 132.46(0.16) | 133.63(0.11) | 133.98(0.1) | 134.23 | 1.4 | | 37 | 24(-0.6) | 50 | [14] | [24] | [3] | 80 | 0 | UT | 0.2 | HoldLong | | (18) | 9 | 8 | -2 | 7 | 1.2,100 | 85 | | 28 | Dec/27 | 11 | 125.57 | 130.7 | 132.25(0.15) | 133.48(0.16) | 133.85(0.12) | 134.11 | 1.4 | | 37 | 24(-0.1) | 50 | [13] | [28] | [-1] | 83 | 24 | CR | 0.2 | OpenShort | | (16) | 11 | -2 | 0 | -1 | 1.3,100 | 85 | | 29 | Dec/27 | 10 | 125.57 | 130.7 | 132.05(0.15) | 133.27(0.17) | 133.69(0.16) | 134.14 | 1.4 | | 37 | 24(0.7) | 50 | [13] | [32] | [5] | 84 | 54 | UT | 0.3 | HoldLong | | (15) | 14 | 14 | -1 | 12 | 1.4,99 | 85 | | 30 | Dec/27 | 9 | 125.57 | 130.7 | 131.85(0.13) | 133.05(0.12) | 133.48(0.08) | 133.94 | 1.4 | | 37 | 24(0.7) | 50 | [12] | [22] | [12] | 87 | 55 | UT | 0.3 | HoldLong? | | (13) | 7 | 30 | 1 | 20 | 1.5,99 | 85 | | | | |
| 31 | Dec/23 | 15 | 124.67 | 129.81 | 131.68(0.11) | 132.89(0.11) | 133.37(0.07) | 133.51 | 1.5 | | 36 | 23(0.2) | 50 | [10] | [20] | [-2] | 82 | 51 | CR | 0.1 | OpenShort? | | (11) | 6 | -6 | -4 | 7 | 1.3,99 | 86 | | 32 | Dec/23 | 14 | 124.67 | 129.81 | 131.53(0.11) | 132.74(0.14) | 133.28(0.13) | 133.59 | 1.5 | | 36 | 23(1.3) | 50 | [10] | [27] | [9] | 88 | 85 | UT | 0.2 | OpenLong | | (12) | 12 | 24 | -3 | 13 | 1.5,100 | 86 | | 33 | Dec/23 | 13 | 124.67 | 129.81 | 131.39(0.08) | 132.55(0.17) | 133.11(0.19) | 133.24 | 1.4 | | 36 | 21(1.2) | 50 | [7] | [33] | [-2] | 85 | 109 | CR | 0.1 | OpenShort | | (9) | 17 | -3 | -4 | 1 | 1.4,100 | 86 | | 34 | Dec/23 | 12 | 124.67 | 129.81 | 131.28(0.08) | 132.32(0.22) | 132.86(0.18) | 133.28 | 1.4 | | 36 | 20(1.5) | 50 | [7] | [34] | [1] | 93 | 117 | UT | 0.3 | OpenLong | | (8) | 16 | 2 | -0 | 1 | 1.7,100 | 86 | | 35 | Dec/23 | 11 | 124.67 | 129.81 | 131.17(0.08) | 132.03(0.29) | 132.62(0.16) | 133.25 | 1.4 | | 36 | 19(1.8) | 50 | [7] | [36] | [6] | 98 | 122 | UT | 0.6 | OpenLong | | (7) | 14 | 15 | 5 | 7 | 1.9,100 | 86 | | | | |
| 36 | Dec/23 | 10 | 124.67 | 129.81 | 131.06(0.08) | 131.65(0.27) | 132.41(0.16) | 133.04 | 1.4 | | 36 | 17(1.8) | 50 | [7] | [35] | [9] | 97 | 112 | UT | 0.6 | OpenLong | | (7) | 14 | 21 | 3 | 14 | 2,97 | 86 | | 37 | Dec/23 | 9 | 124.67 | 129.81 | 130.95(0.11) | 131.3(0.21) | 132.2(0.16) | 132.73 | 1.3 | | 36 | 15(1.2) | 50 | [10] | [33] | [19] | 94 | 73 | UT | 0.6 | OpenLong? | | (7) | 14 | 51 | -3 | 20 | 2,94 | 86 | | 38 | Dec/22 | 15 | 123.93 | 128.93 | 130.81(0.12) | 131.02(0.14) | 131.99(0.15) | 132.01 | 1.4 | | 35 | 14(-1.4) | 50 | [11] | [29] | [0] | 82 | 10 | UT | 0 | HoldLong? | | (7) | 13 | -2 | -5 | 20 | 1.5,94 | 87 | | 39 | Dec/22 | 14 | 123.93 | 128.93 | 130.65(0.07) | 130.84(0.15) | 131.79(0.27) | 132.03 | 1.4 | | 35 | 15(1) | 50 | [6] | [39] | [-2] | 87 | 108 | CR | 0.3 | OpenShort | | (11) | 24 | -16 | 1 | 20 | 1.6,97 | 87 | | 40 | Dec/22 | 13 | 123.93 | 128.93 | 130.56(0.06) | 130.65(0.14) | 131.44(0.42) | 132.26 | 1.4 | | 35 | 14(1.8) | 50 | [5] | [52] | [15] | 103 | 173 | UT | 1 | HoldLong | | (7) | 37 | 22 | 21 | 20 | 2.1,100 | 87 | | | | |
| 41 | Dec/22 | 12 | 123.93 | 128.93 | 130.48(0.04) | 130.47(0.11) | 130.89(0.38) | 131.94 | 1.4 | | 35 | 12(1.2) | 50 | [4] | [46] | [16] | 98 | 163 | UT | 1.5 | OpenLong | | (5) | 34 | 16 | 39 | 20 | 2,98 | 87 | | 42 | Dec/22 | 11 | 123.93 | 128.93 | 130.43(0.06) | 130.33(0.09) | 130.4(0.3) | 131.72 | 1.4 | | 35 | 11(1.4) | 50 | [5] | [39] | [29] | 85 | 114 | UT | 2 | OpenLong | | (4) | 27 | 51 | 46 | 20 | 2,85 | 87 | | 43 | Dec/22 | 10 | 123.93 | 128.93 | 130.35(0.02) | 130.21(-0.02) | 130.01(0.08) | 131 | 1.2 | | 35 | 10(0.2) | 50 | [2] | [14] | [26] | 41 | 50 | UT | 1.8 | OpenLong | | (2) | 7 | 52 | 30 | 20 | 1.2,61 | 87 | | 44 | Dec/22 | 9 | 123.93 | 128.93 | 130.32(0.01) | 130.24(-0.05) | 129.9(0.02) | 130.27 | 1.1 | | 35 | 10(0) | 50 | [1] | [7] | [19] | -19 | -5 | UT | 0.7 | OpenLong? | | (1) | 2 | 52 | -0 | 15 | -0.1,34 | 87 | | 45 | Dec/21 | 15 | 123.24 | 127.94 | 130.31(-0.02) | 130.31(-0.11) | 129.87(-0.14) | 129.54 | 1.1 | | 34 | 10(0.1) | 25 | [-2] | [-12] | [-2] | -52 | -74 | RG | -0.6 | Wait? | | (-2) | -12 | 6 | -16 | -15 | -1.4,33 | 87 | | | | |
| 46 | Dec/21 | 14 | 123.24 | 127.94 | 130.34(-0.09) | 130.46(-0.11) | 130.05(-0.15) | 129.45 | 1.1 | | 34 | 10(-0.8) | -35 | [-8] | [-14] | [-17] | -50 | -19 | DT | -1.1 | OpenShort | | (-3) | -13 | -35 | -17 | -20 | -1.7,43 | 87 | | 47 | Dec/21 | 13 | 123.24 | 127.94 | 130.46(-0.08) | 130.46(0) | 130.25(-0.12) | 129.95 | 1.2 | | 34 | 10(-1.9) | -10 | [-7] | [-6] | [-10] | -18 | 8 | DT | -0.5 | OpenShort | | (-7) | -11 | -17 | -8 | -20 | -0.9,55 | 87 | | 48 | Dec/21 | 12 | 123.24 | 127.94 | 130.57(-0.08) | 130.6(0.1) | 130.4(-0.14) | 130.18 | 1.3 | | 34 | 12(-1.9) | 0 | [-7] | [-4] | [-5] | -3 | 13 | RG | -0.3 | Wait | | (-7) | -13 | -3 | -1 | -20 | -0.6,62 | 87 | | 49 | Dec/21 | 11 | 123.24 | 127.94 | 130.68(-0.08) | 130.47(-0.01) | 130.58(-0.14) | 130.22 | 1.3 | | 34 | 14(-1.5) | -5 | [-7] | [-9] | [-6] | 2 | 3 | RG | -0.5 | Wait | | (-8) | -13 | -15 | 1 | -9 | -0.6,67 | 87 | | 50 | Dec/21 | 10 | 123.24 | 127.94 | 130.79(-0.1) | 130.48(-0.04) | 130.76(-0.13) | 130.43 | 1.3 | | 34 | 16(-1.4) | -5 | [-9] | [-9] | [-0] | 7 | 35 | RG | -0.4 | Wait | | (-7) | -12 | -3 | 2 | 2 | -0.4,67 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|