|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $3.0400 One month high (close): $4.2200
HTBX Daily Change: -6.75% Daily StdDev 2.75% HTBX EMA_5_Trend: -4.96% 10Minute StdDev: $0.0934
Latest Price : $3.04(-6.75%) | Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.96% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 3.81 | 3.58 | 3.3(-0.3) | 3.3(0.3) | 3.33(-0.3) | 3.32 | -1.4 | | -30 | 23(-1.2) | -50 | [-11] | [-18] | [15] | 27 | 248 | DP | -0.1 | OpenShort? | | (-13) | -11 | 40 | -6 | 20 | 0.2,72 | 18 | Sample size 7 Avg positive next hour return: 0.72%(29%) Avg negative next hour return: -0.67%(71%)
Daily Trend: %
Up Forces:
Down Forces: 3.3(hourly_sma_20 -0.6%)
Support Levels: 3.3(weak_hourly_sma_10 -0.6%)
Resistance Levels: 3.58(daily_ema_10 7.83%) 3.81(daily_ema_20 14.76%)
|
| | | 2 | Dec/30 | 15 | 3.87 | 3.67 | 3.3(0) | 3.3(0) | 3.34(-0.3) | 3.29 | -1.9 | | -26 | 24(-6.5) | -50 | [0] | [-20] | [-35] | 21 | -122 | DR | -0.6 | OpenShort? | | (-13) | -11 | -66 | -5 | -20 | -0.2,76 | 20 | | 3 | Dec/30 | 14 | 3.87 | 3.67 | 3.31(-0.3) | 3.29(0.3) | 3.35(0.9) | 3.34 | -1.8 | | -26 | 31(-2.7) | -50 | [-11] | [28] | [-4] | 44 | 539 | RG | -0.1 | Wait | | (0) | 34 | -26 | 11 | 20 | 0.3,86 | 20 | | 4 | Dec/30 | 13 | 3.87 | 3.67 | 3.32(-0.3) | 3.28(0.92) | 3.32(0.91) | 3.36 | -1.7 | | -26 | 34(-3.4) | -50 | [-11] | [40] | [9] | 45 | 571 | UR | 0.4 | SmallShort | | (-13) | 34 | 0 | 22 | 20 | 0.4,85 | 20 | | 5 | Dec/30 | 12 | 3.87 | 3.67 | 3.33(-0.3) | 3.25(0.31) | 3.29(0.61) | 3.36 | -1.7 | | -26 | 37(-4.5) | -50 | [-11] | [17] | [6] | 37 | 477 | UR | 0.6 | SmallShort | | (-13) | 23 | -13 | 33 | 20 | 0.3,79 | 20 | | | | |
| 6 | Dec/30 | 11 | 3.87 | 3.67 | 3.34(-0.3) | 3.25(0) | 3.27(0.93) | 3.37 | -1.7 | | -26 | 41(-2.6) | -50 | [-11] | [23] | [49] | 10 | 546 | UR | 0.8 | SmallShort | | (-13) | 35 | 52 | 21 | 20 | 0.2,55 | 20 | | 7 | Dec/30 | 10 | 3.87 | 3.67 | 3.35(-0.3) | 3.24(-0.31) | 3.24(0.62) | 3.33 | -1.8 | | -26 | 44(-3.6) | -50 | [-11] | [6] | [101] | -22 | 329 | UR | 0.7 | SmallShort | | (-13) | 23 | 221 | 8 | 20 | -0.2,33 | 20 | | 8 | Dec/30 | 9 | 3.87 | 3.67 | 3.36(-0.88) | 3.25(-0.61) | 3.22(-0.62) | 3.17 | -2.3 | | -26 | 48(-3.3) | -50 | [-33] | [-51] | [-28] | -61 | 53 | DT | -0.4 | OpenShort? | | (-39) | -23 | -68 | -2 | -20 | -1.3,22 | 20 | | 9 | Dec/29 | 15 | 3.92 | 3.76 | 3.39(-0.88) | 3.27(-0.3) | 3.24(0.62) | 3.22 | -2.5 | | -26 | 51(-8.4) | -50 | [-33] | [0] | [-24] | -52 | 389 | DT | -0.1 | OpenShort? | | (-26) | 23 | -67 | 5 | -20 | -1.1,26 | 17 | | 10 | Dec/29 | 14 | 3.92 | 3.76 | 3.42(-0.87) | 3.28(-0.61) | 3.22(0.31) | 3.27 | -2.3 | | -26 | 59(-8.3) | -50 | [-33] | [-17] | [26] | -46 | 375 | DP | 0.3 | OpenShort | | (-38) | 12 | 41 | 10 | 20 | -0.9,27 | 17 | | | | |
| 11 | Dec/29 | 13 | 3.92 | 3.76 | 3.45(-0.86) | 3.3(-0.6) | 3.21(-0.62) | 3.24 | -2.4 | | -26 | 68(-5.7) | -50 | [-32] | [-52] | [1] | -55 | -3 | DP | 0.2 | OpenShort | | (-38) | -23 | 14 | 13 | -20 | -1.1,23 | 17 | | 12 | Dec/29 | 12 | 3.92 | 3.76 | 3.48(-0.85) | 3.32(-0.6) | 3.23(-1.22) | 3.23 | -2.5 | | -26 | 73(-3.7) | -50 | [-32] | [-74] | [-11] | -66 | -251 | DT | 0 | OpenShort | | (-38) | -46 | -14 | 10 | -20 | -1.2,14 | 17 | | 13 | Dec/29 | 11 | 3.92 | 3.76 | 3.51(-0.85) | 3.34(-0.89) | 3.27(-0.61) | 3.24 | -2.4 | | -26 | 77(-0.7) | -50 | [-32] | [-57] | [41] | -75 | -168 | DP | -0.1 | OpenShort | | (-49) | -23 | 139 | 2 | -20 | -1.3,8 | 17 | | 14 | Dec/29 | 10 | 3.92 | 3.76 | 3.54(-1.12) | 3.37(-1.17) | 3.29(-1.79) | 3.14 | -2.8 | | -26 | 78(5) | -50 | [-42] | [-109] | [-39] | -95 | -551 | DT | -0.7 | OpenShort | | (-49) | -67 | -82 | -6 | -20 | -1.8,0 | 17 | | 15 | Dec/29 | 9 | 3.92 | 3.76 | 3.58(-0.83) | 3.41(-1.16) | 3.35(-1.18) | 3.2 | -2.6 | | -26 | 73(4.7) | -50 | [-31] | [-83] | [-99] | -96 | -600 | DT | -0.7 | OpenShort? | | (-36) | -44 | -220 | -2 | -20 | -1.9,2 | 17 | | | | |
| 16 | Dec/28 | 15 | 3.99 | 3.84 | 3.61(-0.55) | 3.45(-0.29) | 3.39(-0.29) | 3.37 | -2.5 | | -22 | 68(-7) | -50 | [-21] | [-30] | [-15] | -81 | -248 | DT | -0.1 | HoldShort? | | (-24) | -11 | -38 | 3 | -20 | -1.3,2 | 23 | | 17 | Dec/28 | 14 | 3.99 | 3.84 | 3.63(-0.82) | 3.46(-0.57) | 3.4(-0.29) | 3.4 | -2.4 | | -22 | 75(0.8) | -50 | [-31] | [-38] | [26] | -78 | 16 | DP | 0 | OpenShort | | (-24) | -11 | 52 | 5 | 20 | -1.2,2 | 23 | | 18 | Dec/28 | 13 | 3.99 | 3.84 | 3.66(-0.54) | 3.48(-1.14) | 3.41(-0.87) | 3.36 | -2.5 | | -22 | 74(2.8) | -50 | [-20] | [-68] | [-20] | -90 | -541 | DT | -0.3 | OpenShort | | (-36) | -33 | -38 | 3 | -20 | -1.6,0 | 23 | | 19 | Dec/28 | 12 | 3.99 | 3.84 | 3.68(-0.81) | 3.52(-0.85) | 3.44(-0.86) | 3.39 | -2.4 | | -22 | 71(3.5) | -50 | [-31] | [-64] | [-7] | -90 | -275 | DT | -0.3 | OpenShort | | (-35) | -33 | -38 | 3 | 20 | -1.6,0 | 23 | | 20 | Dec/28 | 11 | 3.99 | 3.84 | 3.71(-0.54) | 3.55(-1.39) | 3.47(-1.14) | 3.42 | -2.3 | | -22 | 68(3.9) | -50 | [-20] | [-83] | [-12] | -93 | -558 | DT | -0.3 | OpenShort | | (-24) | -43 | 0 | 2 | -20 | -1.7,0 | 23 | | | | |
| 21 | Dec/28 | 10 | 3.99 | 3.84 | 3.73(-0.53) | 3.6(-1.37) | 3.51(-0.57) | 3.42 | -2.3 | | -22 | 64(5.9) | -50 | [-20] | [-61] | [-18] | -98 | -496 | DT | -0.6 | OpenShort | | (-23) | -22 | -63 | 0 | 20 | -1.9,0 | 23 | | 22 | Dec/28 | 9 | 3.99 | 3.84 | 3.75(-0.53) | 3.65(-1.08) | 3.53(-0.84) | 3.47 | -2.1 | | -22 | 58(5.3) | -50 | [-20] | [-65] | [-18] | -98 | -473 | DT | -0.4 | OpenShort? | | (-35) | -32 | -25 | -1 | -20 | -1.9,0 | 23 | | 23 | Dec/27 | 15 | 4.04 | 3.92 | 3.77(-0.53) | 3.69(-0.81) | 3.56(-1.11) | 3.49 | -2.6 | | -20 | 53(-3.5) | -50 | [-20] | [-70] | [-29] | -99 | -522 | DT | -0.5 | HoldShort? | | (-11) | -42 | -62 | 6 | -20 | -2.1,4 | 35 | | 24 | Dec/27 | 14 | 4.04 | 3.92 | 3.79(-0.26) | 3.72(-0.8) | 3.6(-1.1) | 3.54 | -2.4 | | -20 | 56(5.8) | -50 | [-10] | [-67] | [-38] | -99 | -671 | DT | -0.5 | OpenShort | | (-23) | -42 | -61 | 8 | -20 | -2.1,4 | 35 | | 25 | Dec/27 | 13 | 4.04 | 3.92 | 3.8(-0.52) | 3.75(-0.53) | 3.64(-1.36) | 3.59 | -2.1 | | -20 | 51(2.6) | -50 | [-20] | [-75] | [-3] | -96 | -392 | DT | -0.5 | OpenShort | | (-23) | -52 | 49 | -3 | -20 | -2,4 | 35 | | | | |
| 26 | Dec/27 | 12 | 4.04 | 3.92 | 3.82(-0.52) | 3.77(-0.79) | 3.69(-1.86) | 3.55 | -2.3 | | -20 | 48(8.9) | -50 | [-20] | [-99] | [-41] | -118 | -662 | DT | -1.4 | HoldShort | | (-23) | -71 | -61 | -17 | -20 | -2.7,0 | 35 | | 27 | Dec/27 | 11 | 4.04 | 3.92 | 3.84(-0.52) | 3.8(-0.78) | 3.76(-1.57) | 3.6 | -2.1 | | -20 | 39(6.6) | -50 | [-20] | [-87] | [-64] | -123 | -518 | DT | -2 | HoldShort | | (-23) | -60 | -118 | -43 | -20 | -2.9,0 | 35 | | 28 | Dec/27 | 10 | 4.04 | 3.92 | 3.86(-0.52) | 3.83(-0.52) | 3.82(-1.04) | 3.7 | -1.6 | | -20 | 32(4.7) | -50 | [-20] | [-62] | [-41] | -87 | -181 | DT | -1.8 | OpenShort | | (-11) | -40 | -58 | -28 | -20 | -2.3,21 | 35 | | 29 | Dec/27 | 9 | 4.04 | 3.92 | 3.88(-0.26) | 3.85(-0.26) | 3.86(-0.26) | 3.75 | -1.4 | | -20 | 28(-0.5) | -50 | [-10] | [-25] | [-50] | -66 | -168 | DT | -1.9 | OpenShort? | | (-22) | -10 | -135 | -18 | -20 | -2.2,39 | 35 | | 30 | Dec/23 | 15 | 4.1 | 3.99 | 3.89(-0.26) | 3.85(0) | 3.87(0.52) | 3.87 | -1.2 | | -15 | 28(-6.4) | -50 | [-10] | [14] | [-4] | 5 | 294 | RG | 0 | Wait? | | (0) | 20 | -22 | 21 | 0 | -0.3,62 | 50 | | | | |
| 31 | Dec/23 | 14 | 4.1 | 3.99 | 3.89(0) | 3.86(0.26) | 3.85(0.26) | 3.89 | -1.1 | | -15 | 35(-3) | -45 | [0] | [13] | [-4] | -2 | 34 | CR | 0.6 | HoldShort | | (-11) | 11 | -22 | 21 | 0 | -0.2,53 | 50 | | 32 | Dec/23 | 13 | 4.1 | 3.99 | 3.9(-0.26) | 3.86(0) | 3.84(0.26) | 3.91 | -1 | | -15 | 38(-2.1) | -50 | [-11] | [5] | [33] | -11 | 353 | UR | 1 | SmallShort | | (-11) | 11 | 79 | 25 | 20 | 0.1,37 | 50 | | 33 | Dec/23 | 12 | 4.1 | 3.99 | 3.91(-0.26) | 3.86(0) | 3.83(-0.26) | 3.84 | -1.4 | | -15 | 40(-0.6) | -50 | [-11] | [-18] | [1] | -57 | 15 | DP | 0.1 | OpenShort | | (0) | -11 | 0 | 4 | 0 | -0.9,16 | 50 | | 34 | Dec/23 | 11 | 4.1 | 3.99 | 3.92(-0.25) | 3.85(-0.26) | 3.84(-0.26) | 3.84 | -1.4 | | -15 | 40(0.3) | -50 | [-11] | [-23] | [30] | -66 | -14 | DP | 0 | OpenShort | | (-11) | -11 | 58 | -4 | 20 | -1,9 | 50 | | 35 | Dec/23 | 10 | 4.1 | 3.99 | 3.92(0) | 3.86(-0.26) | 3.85(-0.26) | 3.79 | -1.6 | | -15 | 40(3.5) | -50 | [0] | [-20] | [-21] | -87 | -424 | DR | -0.8 | HoldShort | | (-11) | -11 | -45 | -11 | -20 | -1.8,8 | 50 | | | | |
| 36 | Dec/23 | 9 | 4.1 | 3.99 | 3.93(-0.25) | 3.87(-0.51) | 3.86(-0.26) | 3.83 | -1.4 | | -15 | 37(2.1) | -50 | [-11] | [-29] | [-14] | -69 | -65 | DT | -0.4 | OpenShort? | | (-11) | -11 | -34 | -5 | -20 | -1.4,16 | 50 | | 37 | Dec/22 | 15 | 4.13 | 4.02 | 3.94(-0.25) | 3.89(-0.26) | 3.87(0.26) | 3.86 | -1.4 | | -13 | 34(0.9) | -50 | [-11] | [-0] | [-8] | -55 | 114 | DT | -0.2 | OpenShort? | | (0) | 11 | -11 | 3 | -20 | -1.2,25 | 40 | | 38 | Dec/22 | 14 | 4.13 | 4.02 | 3.95(-0.25) | 3.9(-0.26) | 3.87(0) | 3.87 | -1.3 | | -13 | 34(0.4) | -50 | [-11] | [-11] | [9] | -53 | 47 | DP | 0.1 | OpenShort | | (-11) | 0 | -11 | 12 | 20 | -1.2,27 | 40 | | 39 | Dec/22 | 13 | 4.13 | 4.02 | 3.95(0) | 3.91(-0.26) | 3.86(-0.26) | 3.88 | -1.3 | | -13 | 33(0.8) | -50 | [0] | [-20] | [2] | -54 | -264 | DP | 0.3 | OpenShort | | (-11) | -11 | 0 | 22 | -20 | -1.2,26 | 40 | | 40 | Dec/22 | 12 | 4.13 | 4.02 | 3.96(-0.25) | 3.92(-0.51) | 3.87(-0.26) | 3.88 | -1.3 | | -13 | 32(1.2) | -50 | [-11] | [-28] | [6] | -64 | -17 | DP | 0.2 | OpenShort | | (-11) | -11 | 23 | 16 | -20 | -1.2,16 | 40 | | | | |
| 41 | Dec/22 | 11 | 4.13 | 4.02 | 3.97(-0.25) | 3.94(-0.25) | 3.88(-0.77) | 3.86 | -1.4 | | -13 | 31(2.9) | -50 | [-11] | [-44] | [9] | -88 | -223 | DP | -0.3 | OpenShort | | (-11) | -33 | 46 | -9 | -20 | -1.8,7 | 40 | | 42 | Dec/22 | 10 | 4.13 | 4.02 | 3.97(0) | 3.95(-0.5) | 3.91(-0.76) | 3.82 | -1.6 | | -13 | 28(6.4) | -50 | [0] | [-47] | [-23] | -120 | -588 | DR | -1.6 | HoldShort | | (-11) | -33 | -45 | -32 | -20 | -2.8,0 | 40 | | 43 | Dec/22 | 9 | 4.13 | 4.02 | 3.97(0) | 3.97(-0.5) | 3.94(-0.51) | 3.86 | -1.4 | | -13 | 22(-2.5) | -50 | [0] | [-36] | [-44] | -112 | -426 | DR | -1.8 | HoldShort? | | (0) | -22 | -67 | -29 | -20 | -2.8,8 | 40 | | 44 | Dec/21 | 15 | 4.15 | 4.05 | 3.97(0) | 3.99(-0.25) | 3.96(-0.5) | 3.92 | -1.2 | | -12 | 24(0.1) | -50 | [0] | [-29] | [-19] | -62 | -274 | DR | -0.8 | OpenShort? | | (0) | -22 | -44 | -23 | 0 | -1.2,18 | 39 | | 45 | Dec/21 | 14 | 4.15 | 4.05 | 3.98(-0.25) | 3.99(0) | 3.98(-0.25) | 3.96 | -1 | | -12 | 24(0.2) | -50 | [-11] | [-16] | [-18] | -24 | 136 | DT | -0.4 | OpenShort | | (0) | -11 | -11 | -9 | -20 | -0.4,36 | 39 | | | | |
| 46 | Dec/21 | 13 | 4.15 | 4.05 | 3.98(0) | 4(0.25) | 3.99(-0.25) | 3.97 | -0.9 | | -12 | 24(-0.3) | -50 | [0] | [-8] | [-12] | -24 | -112 | DR | -0.4 | OpenShort | | (0) | -11 | -33 | -19 | 20 | -0.4,36 | 39 | | 47 | Dec/21 | 11 | 4.15 | 4.05 | 3.98(0) | 3.99(-0.25) | 3.99(0) | 4 | -0.8 | | -12 | 24(-0.1) | -45 | [0] | [-8] | [7] | 7 | 30 | DP | 0 | OpenShort | | (0) | 0 | 33 | -12 | -20 | 0.2,52 | 39 | | 48 | Dec/21 | 10 | 4.15 | 4.05 | 3.98(0) | 3.99(0) | 4(-0.5) | 3.97 | -0.9 | | -12 | 24(-2.4) | -50 | [0] | [-24] | [-11] | 3 | -174 | DR | -0.6 | OpenShort | | (0) | -22 | -33 | 1 | 0 | -0.4,63 | 39 | | 49 | Dec/21 | 9 | 4.15 | 4.05 | 3.99(-0.25) | 3.99(0) | 4(0) | 4 | -0.8 | | -12 | 27(-4.8) | -50 | [-11] | [-5] | [-5] | 32 | 277 | DT | -0.4 | OpenShort? | | (0) | 0 | -22 | 11 | 0 | 0.2,77 | 39 | | 50 | Dec/20 | 15 | 4.17 | 4.07 | 3.99(0) | 3.99(0) | 4.02(0.5) | 4.02 | -0.8 | | -11 | 32(-0.5) | -35 | [0] | [21] | [-1] | 43 | 174 | CR | 0 | HoldShort? | | (-11) | 22 | -11 | 14 | 0 | 0.3,85 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|