|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $165.1300 One month high (close): $176.6500
XLK Daily Change: -0.49% Daily StdDev 1.25% XLK EMA_5_Trend: 0.11% 10Minute StdDev: $0.7584
Latest Price : $173.87(-0.49%) | Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 171.79 | 172.68 | 175.77(-0.04) | 175.75(-0.06) | 175.52(-0.18) | 174.54 | 0.8 | | 6 | 11(3.6) | -20 | [-3] | [-15] | [-23] | -120 | -75 | DT | -2.6 | HoldShort? | | (-4) | -14 | -38 | -47 | -20 | -3.3,13 | 48 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.68(daily_ema_10 -1.07%) 171.79(daily_ema_20 -1.58%)
Resistance Levels: 175.75(weak_hourly_sma_10 0.69%) 175.77(weak_hourly_sma_20 0.7%)
|
| | | 2 | Dec/30 | 15 | 171.5 | 172.21 | 175.84(-0.03) | 175.75(0) | 175.83(-0.11) | 175.33 | 1.1 | | 6 | 8(0.5) | -20 | [-2] | [-8] | [-15] | -69 | -28 | DT | -2 | OpenShort? | | (-2) | -9 | -19 | -40 | -19 | -2,31 | 55 | | 3 | Dec/30 | 14 | 171.5 | 172.21 | 175.89(-0.01) | 175.75(0) | 176.02(-0.01) | 175.73 | 1.2 | | 6 | 7(-0.1) | 15 | [-1] | [0] | [-6] | -10 | -3 | RG | -1.2 | SmallLong | | (-2) | -1 | -8 | -18 | -6 | -0.7,58 | 55 | | 4 | Dec/30 | 13 | 171.5 | 172.21 | 175.91(-0.01) | 175.86(0.01) | 176.03(-0.01) | 175.89 | 1.3 | | 6 | 7(-0.3) | 15 | [-1] | [1] | [-5] | 21 | 7 | RG | -0.6 | Wait | | (-1) | -1 | -9 | -13 | 1 | -0.1,73 | 55 | | 5 | Dec/30 | 12 | 171.5 | 172.21 | 175.93(0.01) | 175.84(-0.01) | 176.05(0.03) | 176.09 | 1.3 | | 6 | 7(0.1) | 40 | [1] | [3] | [4] | 52 | 8 | UT | 0.2 | OpenLong | | (-1) | 2 | -2 | 20 | 9 | 0.6,87 | 55 | | | | |
| 6 | Dec/30 | 11 | 171.5 | 172.21 | 175.92(0.01) | 175.85(0.01) | 175.99(0.06) | 176.13 | 1.3 | | 6 | 7(0) | 40 | [1] | [7] | [1] | 44 | 15 | UT | 0.6 | OpenLong | | (1) | 5 | -7 | 11 | 11 | 0.8,74 | 55 | | 7 | Dec/30 | 10 | 171.5 | 172.21 | 175.9(0.02) | 175.83(0.04) | 175.89(0.11) | 176.27 | 1.4 | | 6 | 7(-0.1) | 50 | [2] | [12] | [14] | 59 | 27 | UT | 1.5 | OpenLong | | (2) | 9 | 25 | 28 | 10 | 1.5,71 | 55 | | 8 | Dec/30 | 9 | 171.5 | 172.21 | 175.86(0.02) | 175.83(0) | 175.7(0.01) | 175.74 | 1.2 | | 6 | 7(-1.3) | 30 | [2] | [2] | [-3] | -9 | -27 | CR | 0.2 | HoldShort? | | (1) | 1 | -13 | 9 | -3 | -0.5,54 | 55 | | 9 | Dec/29 | 15 | 171.09 | 172.08 | 175.83(0.05) | 175.76(0.01) | 175.69(0.04) | 176.02 | 1.4 | | 8 | 9(-3.2) | 50 | [4] | [8] | [7] | 12 | -28 | UT | 1.1 | OpenLong? | | (3) | 3 | 12 | 13 | 10 | 0.6,47 | 53 | | 10 | Dec/29 | 14 | 171.09 | 172.08 | 175.75(0.07) | 175.74(-0.02) | 175.62(-0.05) | 175.78 | 1.3 | | 8 | 12(-7.3) | 50 | [6] | [-0] | [1] | -26 | -79 | UT | 0.4 | OpenLong | | (3) | -4 | 9 | -12 | 5 | 0.1,22 | 53 | | | | |
| 11 | Dec/29 | 13 | 171.09 | 172.08 | 175.63(0.07) | 175.78(-0.03) | 175.7(-0.04) | 175.58 | 1.3 | | 8 | 19(-4.9) | 50 | [6] | [-0] | [-1] | -36 | -77 | DR | -0.2 | OpenShort | | (6) | -3 | 8 | -23 | -3 | -0.1,17 | 53 | | 12 | Dec/29 | 12 | 171.09 | 172.08 | 175.51(0.06) | 175.83(-0.05) | 175.77(-0.03) | 175.4 | 1.2 | | 8 | 24(-4.1) | 50 | [5] | [-0] | [-9] | -26 | -75 | DR | -0.4 | OpenShort | | (5) | -2 | -13 | -29 | -5 | -0.1,27 | 53 | | 13 | Dec/29 | 11 | 171.09 | 172.08 | 175.4(0.07) | 175.92(-0.02) | 175.83(0.01) | 175.67 | 1.3 | | 8 | 28(-3.3) | 50 | [6] | [4] | [-3] | 10 | -45 | CR | -0.2 | HoldShort | | (6) | 1 | -1 | -13 | -6 | 0.3,52 | 53 | | 14 | Dec/29 | 10 | 171.09 | 172.08 | 175.27(0.07) | 175.96(-0.03) | 175.81(-0.03) | 175.69 | 1.3 | | 8 | 32(-2.3) | 50 | [6] | [1] | [-9] | 33 | -54 | CR | -0.1 | HoldShort | | (7) | -2 | -23 | -5 | -3 | 0.4,73 | 53 | | 15 | Dec/29 | 9 | 171.09 | 172.08 | 175.15(0.09) | 176.01(0.01) | 175.86(0.01) | 176.19 | 1.5 | | 8 | 34(-1.5) | 50 | [7] | [6] | [5] | 61 | -23 | UT | 0.3 | OpenLong? | | (8) | 1 | 13 | 1 | 5 | 0.9,88 | 53 | | | | |
| 16 | Dec/28 | 15 | 170.72 | 171.41 | 175(0.09) | 175.99(0.01) | 175.85(-0.02) | 175.91 | 1.5 | | 6 | 35(-4) | 50 | [7] | [3] | [3] | 49 | -40 | UT | 0 | OpenLong? | | (8) | -2 | 13 | -6 | -6 | 0.7,81 | 54 | | 17 | Dec/28 | 14 | 170.72 | 171.41 | 174.84(0.12) | 175.98(0.01) | 175.88(-0.07) | 175.63 | 1.5 | | 6 | 39(-5.3) | 50 | [10] | [-1] | [-4] | 49 | -81 | DR | -0.2 | OpenShort | | (8) | -6 | -3 | -9 | -14 | 0.6,84 | 54 | | 18 | Dec/28 | 13 | 170.72 | 171.41 | 174.63(0.14) | 175.96(0.03) | 176.01(-0.06) | 175.69 | 1.5 | | 6 | 45(-5.5) | 50 | [11] | [1] | [-6] | 57 | -88 | CR | -0.2 | HoldShort | | (11) | -5 | -11 | -7 | -19 | 0.7,89 | 54 | | 19 | Dec/28 | 12 | 170.72 | 171.41 | 174.39(0.14) | 175.91(0.09) | 176.11(-0.02) | 175.92 | 1.6 | | 6 | 50(-3.2) | 50 | [11] | [7] | [-5] | 67 | -48 | CR | -0.1 | HoldShort | | (13) | -2 | -9 | -6 | -14 | 0.9,94 | 54 | | 20 | Dec/28 | 11 | 170.72 | 171.41 | 174.14(0.14) | 175.75(0.15) | 176.15(0.01) | 176.11 | 1.6 | | 6 | 53(-1.6) | 50 | [11] | [11] | [-2] | 75 | -21 | CR | -0 | HoldShort | | (13) | 1 | 1 | -4 | -19 | 1.1,97 | 54 | | | | |
| 21 | Dec/28 | 10 | 170.72 | 171.41 | 173.9(0.16) | 175.48(0.17) | 176.14(0.06) | 176.09 | 1.6 | | 6 | 55(-0.7) | 50 | [13] | [17] | [-4] | 78 | -8 | CR | -0 | OpenShort | | (13) | 5 | -8 | -4 | -9 | 1.2,98 | 54 | | 22 | Dec/28 | 9 | 170.72 | 171.41 | 173.63(0.17) | 175.18(0.17) | 176.04(0.07) | 176.24 | 1.6 | | 6 | 56(-1.6) | 50 | [14] | [18] | [1] | 85 | 5 | UT | 0.1 | HoldLong? | | (13) | 6 | 3 | -3 | 2 | 1.4,100 | 54 | | 23 | Dec/27 | 15 | 170.41 | 171.01 | 173.34(0.18) | 174.89(0.18) | 175.91(0.11) | 176.18 | 1.8 | | 7 | 57(-5) | 50 | [14] | [21] | [0] | 88 | 15 | UT | 0.1 | HoldLong? | | (15) | 9 | -3 | -2 | 14 | 1.5,100 | 62 | | 24 | Dec/27 | 14 | 170.41 | 171.01 | 173.02(0.2) | 174.58(0.17) | 175.71(0.21) | 176.23 | 1.9 | | 7 | 62(-0.4) | 50 | [15] | [28] | [6] | 90 | 56 | UT | 0.3 | HoldLong | | (17) | 16 | 13 | -2 | 20 | 1.6,100 | 62 | | 25 | Dec/27 | 13 | 170.41 | 171.01 | 172.67(0.19) | 174.28(0.16) | 175.34(0.3) | 175.97 | 1.8 | | 7 | 63(0.7) | 50 | [14] | [34] | [6] | 93 | 86 | UT | 0.3 | HoldLong | | (17) | 23 | 11 | -1 | 20 | 1.7,100 | 62 | | | | |
| 26 | Dec/27 | 12 | 170.41 | 171.01 | 172.34(0.21) | 174(0.18) | 174.82(0.28) | 175.75 | 1.7 | | 7 | 62(0) | 50 | [16] | [34] | [8] | 95 | 73 | UT | 0.5 | HoldLong | | (17) | 21 | 16 | 2 | 20 | 1.8,100 | 62 | | 27 | Dec/27 | 11 | 170.41 | 171.01 | 171.98(0.22) | 173.69(0.23) | 174.33(0.26) | 175.42 | 1.6 | | 7 | 62(-0.4) | 50 | [17] | [34] | [7] | 95 | 58 | UT | 0.6 | HoldLong | | (18) | 20 | 13 | 5 | 20 | 1.8,100 | 62 | | 28 | Dec/27 | 10 | 170.41 | 171.01 | 171.61(0.23) | 173.29(0.24) | 173.87(0.24) | 175.15 | 1.5 | | 7 | 62(-1.5) | 50 | [17] | [34] | [14] | 95 | 55 | UT | 0.7 | HoldLong | | (18) | 18 | 33 | 5 | 20 | 1.8,100 | 62 | | 29 | Dec/27 | 9 | 170.41 | 171.01 | 171.21(0.24) | 172.87(0.2) | 173.45(0.13) | 174.45 | 1.3 | | 7 | 64(-4.1) | 50 | [18] | [24] | [20] | 90 | 0 | UT | 0.5 | HoldLong? | | (18) | 10 | 54 | 3 | 20 | 1.6,100 | 62 | | 30 | Dec/23 | 15 | 169.87 | 170.72 | 170.8(0.19) | 172.53(0.13) | 173.22(0.03) | 173.33 | 1.2 | | 5 | 68(-7.6) | 50 | [14] | [12] | [1] | 79 | -16 | UT | 0.1 | HoldLong? | | (18) | 2 | 2 | -2 | 6 | 1.2,99 | 61 | | | | |
| 31 | Dec/23 | 14 | 169.87 | 170.72 | 170.48(0.23) | 172.31(0.13) | 173.17(0.06) | 173.29 | 1.2 | | 5 | 76(-5.4) | 50 | [18] | [15] | [3] | 81 | -39 | UT | 0.1 | HoldLong | | (16) | 5 | 7 | -2 | 13 | 1.3,98 | 61 | | 32 | Dec/23 | 13 | 169.87 | 170.72 | 170.09(0.23) | 172.08(0.17) | 173.06(0.2) | 173.15 | 1.1 | | 5 | 81(-3.9) | 50 | [18] | [27] | [1] | 81 | 13 | UT | 0 | HoldLong | | (20) | 15 | 3 | -4 | 5 | 1.3,98 | 61 | | 33 | Dec/23 | 12 | 169.87 | 170.72 | 169.7(0.24) | 171.79(0.19) | 172.72(0.25) | 173.08 | 1.1 | | 5 | 85(-3) | 50 | [19] | [32] | [-1] | 84 | 36 | CR | 0.1 | OpenShort | | (20) | 19 | -7 | -2 | 13 | 1.4,99 | 61 | | 34 | Dec/23 | 11 | 169.87 | 170.72 | 169.29(0.25) | 171.46(0.23) | 172.29(0.26) | 173.22 | 1.1 | | 5 | 88(0.1) | 50 | [19] | [35] | [4] | 88 | 60 | UT | 0.4 | HoldLong | | (22) | 20 | 4 | 2 | 20 | 1.5,100 | 61 | | 35 | Dec/23 | 10 | 169.87 | 170.72 | 168.87(0.25) | 171.06(0.23) | 171.84(0.23) | 173.14 | 1.1 | | 5 | 88(1.7) | 50 | [19] | [32] | [10] | 93 | 72 | UT | 0.5 | OpenLong | | (21) | 18 | 20 | 4 | 20 | 1.7,100 | 61 | | | | |
| 36 | Dec/23 | 9 | 169.87 | 170.72 | 168.45(0.21) | 170.67(0.23) | 171.44(0.2) | 172.72 | 1 | | 5 | 86(3.7) | 50 | [16] | [29] | [24] | 91 | 101 | UT | 0.5 | OpenLong? | | (21) | 15 | 63 | 1 | 20 | 1.7,98 | 61 | | 37 | Dec/22 | 15 | 169.65 | 170.54 | 168.09(0.18) | 170.27(0.21) | 171.1(0.15) | 171.44 | 0.6 | | 4 | 82(0) | 50 | [14] | [23] | [9] | 83 | 69 | UT | 0.1 | HoldLong? | | (16) | 12 | 27 | -3 | 7 | 1.4,98 | 56 | | 38 | Dec/22 | 14 | 169.65 | 170.54 | 167.78(0.07) | 169.91(0.21) | 170.84(0.12) | 170.9 | 0.4 | | 4 | 82(3.6) | 30 | [5] | [18] | [-4] | 81 | 154 | CR | 0 | OpenShort | | (14) | 9 | -7 | -6 | -7 | 1.3,98 | 56 | | 39 | Dec/22 | 13 | 169.65 | 170.54 | 167.66(0.08) | 169.55(0.28) | 170.64(0.21) | 171.03 | 0.5 | | 4 | 79(4.6) | 50 | [6] | [28] | [-2] | 87 | 175 | CR | 0.2 | OpenShort | | (8) | 16 | -7 | -2 | 5 | 1.5,99 | 56 | | 40 | Dec/22 | 12 | 169.65 | 170.54 | 167.53(0.09) | 169.08(0.25) | 170.28(0.22) | 171.17 | 0.5 | | 4 | 74(5.8) | 50 | [7] | [28] | [6] | 93 | 188 | UT | 0.4 | OpenLong | | (7) | 17 | 10 | 0 | 20 | 1.7,100 | 56 | | | | |
| 41 | Dec/22 | 11 | 169.65 | 170.54 | 167.38(0.1) | 168.65(0.33) | 169.9(0.29) | 170.97 | 0.5 | | 4 | 68(6.6) | 50 | [8] | [37] | [15] | 98 | 185 | UT | 0.6 | OpenLong | | (8) | 22 | 37 | 3 | 20 | 1.9,100 | 56 | | 42 | Dec/22 | 10 | 169.65 | 170.54 | 167.21(0.07) | 168.09(0.3) | 169.41(0.29) | 170.22 | 0.2 | | 4 | 62(4.7) | 50 | [5] | [35] | [10] | 93 | 182 | UT | 0.5 | OpenLong | | (7) | 22 | 23 | 1 | 20 | 1.7,100 | 56 | | 43 | Dec/22 | 9 | 169.65 | 170.54 | 167.1(0.05) | 167.58(0.28) | 168.92(0.27) | 169.77 | 0 | | 4 | 57(3.1) | 50 | [4] | [32] | [12] | 93 | 177 | UT | 0.5 | OpenLong? | | (4) | 21 | 24 | 10 | 20 | 1.7,100 | 56 | | 44 | Dec/21 | 15 | 169.5 | 170.63 | 167.01(0.06) | 167.12(0.26) | 168.47(0.36) | 169.28 | -0.1 | | 3 | 54(2.3) | 50 | [5] | [38] | [6] | 88 | 168 | UT | 0.5 | OpenLong? | | (4) | 28 | -1 | 19 | 20 | 1.5,100 | 56 | | 45 | Dec/21 | 14 | 169.5 | 170.63 | 167.01(0) | 166.68(0.27) | 167.86(0.27) | 169.29 | -0.1 | | 3 | 52(0.4) | 40 | [0] | [30] | [20] | 89 | 202 | UR | 1 | SmallShort | | (5) | 21 | 35 | 27 | 20 | 1.7,96 | 56 | | | | |
| 46 | Dec/21 | 13 | 169.5 | 170.63 | 166.91(-0.01) | 166.23(0.2) | 167.4(0.38) | 168.59 | -0.3 | | 3 | 51(-0.6) | 35 | [-1] | [36] | [19] | 64 | 197 | UR | 0.8 | SmallShort | | (-2) | 29 | 29 | 30 | 20 | 1.2,84 | 56 | | 47 | Dec/21 | 12 | 169.5 | 170.63 | 166.92(-0.06) | 165.9(0.15) | 166.77(0.32) | 168 | -0.5 | | 3 | 52(-4.9) | 30 | [-5] | [28] | [21] | 32 | 188 | UR | 0.9 | SmallShort | | (-3) | 24 | 40 | 20 | 20 | 0.7,64 | 56 | | 48 | Dec/21 | 11 | 169.5 | 170.63 | 167.02(-0.08) | 165.65(-0.06) | 166.23(0.29) | 167.2 | -0.8 | | 3 | 57(-4.4) | 35 | [-6] | [17] | [22] | 8 | 149 | UR | 0.6 | SmallShort | | (-7) | 22 | 45 | 3 | 20 | 0.1,55 | 56 | | 49 | Dec/21 | 10 | 169.5 | 170.63 | 167.16(-0.14) | 165.75(-0.14) | 165.75(0.14) | 166.3 | -1.2 | | 3 | 61(-6.4) | -35 | [-11] | [2] | [-8] | -25 | 111 | RG | 0.3 | Wait | | (-9) | 11 | -33 | -8 | 20 | -0.5,38 | 56 | | 50 | Dec/21 | 9 | 169.5 | 170.63 | 167.4(-0.15) | 165.99(-0.07) | 165.52(0.28) | 166.97 | -0.9 | | 3 | 68(-9.7) | 15 | [-12] | [15] | [29] | -27 | 173 | UR | 0.8 | SmallShort? | | (-11) | 21 | 77 | -9 | 20 | -0.2,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|