|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.3500 One month high (close): $27.7600
WMB Daily Change: 0.46% Daily StdDev 1.39% WMB EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $26.04(0.46%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 26.27 | 25.89 | 26.09(-0.04) | (0) | 26.04(-0.04) | 26 | -0.4 | | -10 | 12(-0.7) | -50 | [-3] | [-4] | [-1] | -61 | 4 | DT | -0.5 | OpenShort? | | (-3) | -3 | 3 | -9 | -4 | -1.1,17 | 39 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 25.89(daily_ema_10 -0.42%)
Support Levels:
Resistance Levels: 26.09(hourly_sma_20 0.35%) 26.27(daily_ema_20 1.04%)
|
| | | 2 | Dec/30 | 15 | 26.33 | 25.89 | 26.1(-0.08) | (0) | 26.05(-0.12) | 25.99 | -0.5 | | -10 | 13(-0.4) | -50 | [-6] | [-10] | [-11] | -59 | 17 | DT | -0.7 | OpenShort? | | (-3) | -9 | -18 | -8 | -20 | -1.3,24 | 38 | | 3 | Dec/30 | 14 | 26.33 | 25.89 | 26.1(0) | (0) | 26.08(-0.15) | 26.06 | -0.4 | | -10 | 13(0) | -50 | [0] | [-11] | [-3] | -39 | -61 | DR | -0.2 | OpenShort | | (-3) | -11 | -3 | -14 | 0 | -0.7,29 | 38 | | 4 | Dec/30 | 13 | 26.33 | 25.89 | 26.12(-0.04) | (0) | 26.08(0) | 26.07 | -0.4 | | -10 | 13(0.1) | -50 | [-3] | [-1] | [-0] | -33 | 23 | DT | -0.6 | OpenShort | | (-3) | 0 | 8 | -17 | 0 | -0.6,32 | 38 | | 5 | Dec/30 | 12 | 26.33 | 25.89 | 26.12(0) | (0) | 26.08(0) | 26.04 | -0.4 | | -10 | 13(0.3) | -50 | [0] | [-0] | [-8] | -35 | -30 | DR | -0.9 | OpenShort | | (0) | 0 | -12 | -26 | 0 | -1,40 | 38 | | | | |
| 6 | Dec/30 | 11 | 26.33 | 25.89 | 26.12(0) | 26.08(-0.04) | 26.08(0) | 26.09 | -0.4 | | -10 | 13(-0.1) | -50 | [0] | [-2] | [-3] | 3 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -15 | 12 | -4 | -0.5,65 | 38 | | 7 | Dec/30 | 10 | 26.33 | 25.89 | 26.13(0.04) | 26.09(-0.04) | 26.12(0.15) | 26.15 | -0.3 | | -10 | 13(-0.9) | -35 | [3] | [10] | [-6] | 17 | 7 | CR | 0.3 | HoldShort | | (0) | 11 | -32 | 19 | 19 | 0.2,62 | 38 | | 8 | Dec/30 | 9 | 26.33 | 25.89 | 26.12(0.08) | 26.1(0.04) | 26.08(0.19) | 26.28 | -0.1 | | -10 | 14(-2.3) | 15 | [6] | [16] | [26] | 43 | 25 | UT | 2.1 | OpenLong? | | (5) | 14 | 55 | 26 | 20 | 1.7,50 | 38 | | 9 | Dec/29 | 15 | 26.37 | 25.9 | 26.1(0.08) | 26.1(0) | 26.03(-0.08) | 26.06 | -0.5 | | -10 | 16(-3.8) | -20 | [6] | [-4] | [2] | -34 | -129 | RG | 0.3 | Wait? | | (3) | -6 | 5 | 1 | 0 | -0.4,26 | 28 | | 10 | Dec/29 | 14 | 26.37 | 25.9 | 26.1(0) | 26.09(-0.04) | 26.05(0.04) | 26.04 | -0.5 | | -10 | 20(-0.6) | -50 | [0] | [1] | [-4] | -41 | -9 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -10 | -4 | -0.3,17 | 28 | | | | |
| 11 | Dec/29 | 13 | 26.37 | 25.9 | 26.08(0.04) | 26.1(-0.08) | 26.04(-0.12) | 26.06 | -0.5 | | -10 | 21(-0.5) | -35 | [3] | [-11] | [4] | -36 | -85 | RG | 0.1 | Wait | | (3) | -9 | 23 | -20 | -8 | -0.1,17 | 28 | | 12 | Dec/29 | 12 | 26.37 | 25.9 | 26.08(0) | 26.12(-0.15) | 26.07(-0.19) | 25.97 | -0.6 | | -10 | 21(-0.5) | -50 | [0] | [-19] | [-10] | -38 | -92 | DR | -0.7 | OpenShort | | (0) | -13 | -18 | -17 | -15 | -0.7,30 | 28 | | 13 | Dec/29 | 11 | 26.37 | 25.9 | 26.07(0.04) | 26.16(-0.04) | 26.12(-0.08) | 26.04 | -0.5 | | -10 | 22(-0.7) | -50 | [3] | [-6] | [-13] | -12 | -74 | DR | -0.5 | OpenShort | | (3) | -6 | -22 | -23 | -20 | -0.2,43 | 28 | | 14 | Dec/29 | 10 | 26.37 | 25.9 | 26.06(0.04) | 26.16(0) | 26.12(0) | 26.13 | -0.4 | | -10 | 22(-0.5) | -20 | [3] | [1] | [8] | 25 | -13 | RG | -0.1 | Wait | | (3) | 0 | 30 | -10 | -4 | 0.5,62 | 28 | | 15 | Dec/29 | 9 | 26.37 | 25.9 | 26.05(0.04) | 26.17(-0.04) | 26.14(-0.11) | 26.01 | -0.5 | | -10 | 23(-0.5) | -50 | [3] | [-8] | [-20] | 14 | -92 | DR | -0.8 | OpenShort? | | (3) | -8 | -48 | -12 | -20 | -0.3,71 | 28 | | | | |
| 16 | Dec/28 | 15 | 26.41 | 25.88 | 26.04(0.04) | 26.18(0.04) | 26.17(-0.04) | 26.2 | -0.3 | | -14 | 23(0.3) | -50 | [3] | [-1] | [-1] | 58 | 6 | DR | 0.2 | OpenShort? | | (5) | -3 | 0 | 3 | -19 | 1,83 | 28 | | 17 | Dec/28 | 14 | 26.41 | 25.88 | 26.03(0.12) | 26.17(0.08) | 26.18(-0.04) | 26.2 | -0.3 | | -14 | 23(-1.2) | -10 | [9] | [1] | [2] | 56 | -71 | RG | 0.1 | Wait | | (3) | -3 | 10 | -4 | -11 | 1.1,78 | 28 | | 18 | Dec/28 | 13 | 26.41 | 25.88 | 26(0.08) | 26.15(0.15) | 26.19(-0.04) | 26.16 | -0.4 | | -14 | 24(-1) | -30 | [6] | [3] | [0] | 50 | -36 | RG | -0.2 | Wait | | (8) | -3 | 10 | -14 | -8 | 1,75 | 28 | | 19 | Dec/28 | 12 | 26.41 | 25.88 | 25.98(0.08) | 26.11(0.15) | 26.2(-0.04) | 26.12 | -0.4 | | -14 | 25(-0.5) | -45 | [6] | [3] | [-8] | 50 | -46 | CR | -0.5 | HoldShort | | (5) | -3 | -7 | -19 | -20 | 0.8,80 | 28 | | 20 | Dec/28 | 11 | 26.41 | 25.88 | 25.96(0.04) | 26.07(0.08) | 26.21(0.04) | 26.15 | -0.4 | | -14 | 26(0.1) | -50 | [3] | [6] | [-11] | 68 | 38 | CR | -0.3 | HoldShort | | (5) | 3 | -25 | -10 | -11 | 1.1,90 | 28 | | | | |
| 21 | Dec/28 | 10 | 26.41 | 25.88 | 25.95(0.12) | 26.05(0.12) | 26.2(0.15) | 26.25 | -0.2 | | -14 | 26(2.1) | -5 | [9] | [16] | [-1] | 91 | 30 | CR | 0.3 | OpenShort | | (5) | 11 | -10 | -2 | 20 | 1.7,98 | 28 | | 22 | Dec/28 | 9 | 26.41 | 25.88 | 25.92(0.12) | 26.02(0.15) | 26.16(0.23) | 26.29 | -0.2 | | -14 | 23(1.5) | 15 | [9] | [23] | [12] | 108 | 71 | UT | 0.8 | HoldLong? | | (8) | 16 | 27 | 3 | 20 | 2.3,100 | 28 | | 23 | Dec/27 | 15 | 26.49 | 25.88 | 25.89(0.15) | 25.98(0.12) | 26.1(0.31) | 26.18 | -0.4 | | -16 | 22(0.9) | 25 | [11] | [27] | [5] | 98 | 30 | UT | 0.5 | HoldLong? | | (8) | 22 | 5 | 4 | 20 | 1.9,100 | 37 | | 24 | Dec/27 | 14 | 26.49 | 25.88 | 25.85(0.08) | 25.95(0.12) | 26.02(0.31) | 26.16 | -0.4 | | -16 | 21(1.5) | 5 | [6] | [26] | [9] | 98 | 117 | RG | 0.9 | SmallShort | | (8) | 22 | 12 | 13 | 20 | 1.9,100 | 37 | | 25 | Dec/27 | 13 | 26.49 | 25.88 | 25.83(0.08) | 25.92(0.08) | 25.94(0.15) | 26.11 | -0.5 | | -16 | 20(1.5) | -5 | [6] | [13] | [9] | 98 | 64 | RG | 1.1 | SmallShort | | (8) | 11 | 8 | 25 | 20 | 1.9,100 | 37 | | | | |
| 26 | Dec/27 | 12 | 26.49 | 25.88 | 25.81(0.08) | 25.9(0.08) | 25.9(0.12) | 26.08 | -0.5 | | -16 | 18(1.9) | 0 | [6] | [11] | [15] | 86 | 47 | RG | 1.3 | SmallShort | | (5) | 9 | 27 | 22 | 20 | 2,86 | 37 | | 27 | Dec/27 | 11 | 26.49 | 25.88 | 25.79(0.04) | 25.88(0.08) | 25.87(0.04) | 25.97 | -0.7 | | -16 | 16(0.7) | -25 | [3] | [5] | [13] | 59 | 38 | RG | 0.8 | SmallShort | | (3) | 3 | 41 | -7 | 12 | 1.5,71 | 37 | | 28 | Dec/27 | 10 | 26.49 | 25.88 | 25.78(0.04) | 25.86(0.04) | 25.86(-0.08) | 25.81 | -0.9 | | -16 | 15(-0.7) | -35 | [3] | [-5] | [2] | 22 | -54 | RG | -0.4 | Wait | | (0) | -6 | 20 | -21 | -19 | 0.3,64 | 37 | | 29 | Dec/27 | 9 | 26.49 | 25.88 | 25.77(0.04) | 25.85(-0.04) | 25.88(-0.12) | 25.73 | -1 | | -16 | 16(-0.7) | -50 | [3] | [-11] | [-20] | 19 | -95 | DR | -1.2 | OpenShort? | | (3) | -9 | -48 | -17 | -19 | -0.3,76 | 37 | | 30 | Dec/23 | 15 | 26.58 | 25.91 | 25.76(0.08) | 25.86(0.08) | 25.91(0.04) | 25.92 | -0.8 | | -18 | 17(1.5) | -30 | [6] | [5] | [-1] | 79 | -15 | CR | 0.1 | OpenShort? | | (5) | 3 | -5 | 3 | 4 | 1.3,96 | 35 | | | | |
| 31 | Dec/23 | 14 | 26.58 | 25.91 | 25.74(0.12) | 25.84(0.04) | 25.91(0) | 25.94 | -0.8 | | -18 | 15(-4.3) | -5 | [8] | [1] | [5] | 85 | -47 | RG | 0.3 | Wait | | (5) | 0 | 12 | 3 | 4 | 1.6,95 | 35 | | 32 | Dec/23 | 13 | 26.58 | 25.91 | 25.71(0.16) | 25.83(0.12) | 25.9(0.15) | 25.89 | -0.8 | | -18 | 20(-3.5) | 10 | [11] | [15] | [1] | 70 | -60 | RG | -0.1 | Wait | | (8) | 10 | 0 | -1 | 12 | 1.1,92 | 35 | | 33 | Dec/23 | 12 | 26.58 | 25.91 | 25.67(0.12) | 25.8(0.16) | 25.86(0.12) | 25.89 | -0.8 | | -18 | 23(-2.6) | -10 | [8] | [14] | [-2] | 71 | -5 | CR | 0.2 | HoldShort | | (11) | 8 | 0 | -1 | -20 | 1.1,93 | 35 | | 34 | Dec/23 | 11 | 26.58 | 25.91 | 25.64(0.16) | 25.76(0.08) | 25.83(0.12) | 25.89 | -0.8 | | -18 | 26(-2.8) | 10 | [11] | [12] | [4] | 75 | -38 | RG | 0.3 | Wait | | (11) | 8 | 0 | 8 | 20 | 1.2,95 | 35 | | 35 | Dec/23 | 10 | 26.58 | 25.91 | 25.6(0.2) | 25.74(0.08) | 25.8(0.04) | 25.89 | -0.8 | | -18 | 29(-3.8) | -5 | [14] | [7] | [-2] | 72 | -92 | CR | 0.4 | HoldShort | | (11) | 3 | -8 | 2 | 8 | 1.2,92 | 35 | | | | |
| 36 | Dec/23 | 9 | 26.58 | 25.91 | 25.55(0.16) | 25.72(0.12) | 25.79(0.12) | 25.92 | -0.8 | | -18 | 32(0.1) | 40 | [11] | [13] | [22] | 75 | 2 | UT | 0.5 | HoldLong? | | (13) | 8 | 54 | 1 | 20 | 1.4,90 | 35 | | 37 | Dec/22 | 15 | 26.71 | 25.98 | 25.51(0.12) | 25.69(-0.04) | 25.76(0.08) | 25.71 | -1.1 | | -21 | 32(1.8) | -20 | [8] | [2] | [-3] | 52 | -26 | CR | -0.2 | HoldShort? | | (8) | 6 | -5 | -7 | 0 | 0.7,84 | 31 | | 38 | Dec/22 | 14 | 26.71 | 25.98 | 25.48(-0.04) | 25.7(0.08) | 25.74(0.19) | 25.73 | -1.1 | | -21 | 30(-0.5) | -50 | [-3] | [11] | [-2] | 66 | 193 | RG | -0 | Wait | | (8) | 13 | -8 | 3 | 4 | 0.9,93 | 31 | | 39 | Dec/22 | 13 | 26.71 | 25.98 | 25.48(0) | 25.68(0.04) | 25.69(0.08) | 25.76 | -1 | | -21 | 31(-0.7) | -50 | [0] | [3] | [-2] | 72 | 131 | CR | 0.2 | HoldShort | | (0) | 6 | -12 | 11 | 4 | 1,97 | 31 | | 40 | Dec/22 | 12 | 26.71 | 25.98 | 25.49(-0.04) | 25.67(0.08) | 25.67(0.12) | 25.81 | -1 | | -21 | 32(-0.7) | -50 | [-3] | [6] | [7] | 73 | 205 | UR | 0.5 | SmallShort | | (-3) | 8 | 10 | 17 | 12 | 1.1,95 | 31 | | | | |
| 41 | Dec/22 | 11 | 26.71 | 25.98 | 25.49(0) | 25.65(0.23) | 25.64(0.04) | 25.77 | -1 | | -21 | 32(-0.5) | -40 | [0] | [6] | [13] | 57 | 121 | UR | 0.4 | SmallShort | | (0) | 3 | 36 | 4 | 0 | 0.9,84 | 31 | | 42 | Dec/22 | 10 | 26.71 | 25.98 | 25.5(-0.08) | 25.59(0.12) | 25.63(-0.16) | 25.63 | -1.2 | | -21 | 33(-1) | -50 | [-6] | [-12] | [11] | 38 | 93 | DP | 0 | OpenShort | | (-3) | -11 | 41 | -2 | -20 | 0.4,78 | 31 | | 43 | Dec/22 | 9 | 26.71 | 25.98 | 25.5(0) | 25.56(0.16) | 25.67(-0.04) | 25.47 | -1.4 | | -21 | 34(0) | -50 | [0] | [-2] | [-22] | 21 | -31 | DR | -0.7 | OpenShort? | | (-8) | -3 | -51 | -7 | -20 | -0.2,76 | 31 | | 44 | Dec/21 | 15 | 26.83 | 26.16 | 25.52(0.04) | 25.52(0.24) | 25.68(0.04) | 25.67 | -1.3 | | -19 | 34(0.2) | -25 | [3] | [7] | [1] | 46 | 28 | RG | -0 | Wait? | | (3) | 3 | 0 | 3 | 0 | 0.5,83 | 41 | | 45 | Dec/21 | 14 | 26.83 | 26.16 | 25.51(-0.12) | 25.46(0.32) | 25.67(0.08) | 25.67 | -1.3 | | -19 | 34(-3.1) | -50 | [-8] | [10] | [-2] | 45 | 207 | RG | 0 | Wait | | (3) | 6 | -12 | 9 | 8 | 0.5,82 | 41 | | | | |
| 46 | Dec/21 | 13 | 26.83 | 26.16 | 25.54(-0.08) | 25.38(0.24) | 25.65(0.39) | 25.72 | -1.2 | | -19 | 37(-3.4) | -50 | [-6] | [29] | [2] | 41 | 257 | UR | 0.2 | SmallShort | | (-8) | 27 | -5 | 13 | 20 | 0.5,78 | 41 | | 47 | Dec/21 | 12 | 26.83 | 26.16 | 25.56(-0.12) | 25.32(0.24) | 25.55(0.43) | 25.74 | -1.2 | | -19 | 40(-4.3) | -50 | [-8] | [31] | [20] | 37 | 309 | UR | 0.5 | SmallShort | | (-5) | 30 | 33 | 19 | 20 | 0.5,74 | 41 | | 48 | Dec/21 | 11 | 26.83 | 26.16 | 25.59(-0.16) | 25.26(-0.12) | 25.44(0.36) | 25.61 | -1.3 | | -19 | 44(-3.9) | -50 | [-11] | [13] | [11] | 18 | 273 | UR | 0.4 | SmallShort | | (-11) | 25 | 0 | 6 | 20 | 0,68 | 41 | | 49 | Dec/21 | 10 | 26.83 | 26.16 | 25.63(-0.19) | 25.29(-0.08) | 25.35(0.4) | 25.61 | -1.3 | | -19 | 48(-4.2) | -50 | [-13] | [17] | [11] | 3 | 295 | UR | 0.6 | SmallShort | | (-11) | 27 | 8 | 1 | 20 | -0,53 | 41 | | 50 | Dec/21 | 9 | 26.83 | 26.16 | 25.68(-0.16) | 25.31(-0.16) | 25.25(0.52) | 25.58 | -1.4 | | -19 | 53(-2.7) | -50 | [-11] | [23] | [39] | -19 | 265 | UR | 0.7 | SmallShort? | | (-12) | 36 | 96 | -6 | 20 | -0.2,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|