|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $184.3300 One month high (close): $198.1700
TXN Daily Change: -0.45% Daily StdDev 1.37% TXN EMA_5_Trend: 0.13% 10Minute StdDev: $1.1573
Latest Price : $188.53(-0.45%) | Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($1.5) Thu. Dec 23, 2021($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 190.67 | 188.32 | 191.11(-0.05) | 190.82(-0.1) | 190.44(-0.16) | 189.25 | -0.4 | | -8 | 18(3.8) | -50 | [-4] | [-17] | [-18] | -120 | -90 | DT | -1.8 | HoldShort? | | (-4) | -12 | -36 | -19 | -20 | -2.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.32(weak_daily_ema_10 -0.49%)
Resistance Levels: 190.67(daily_ema_20 0.75%) 190.82(weak_hourly_sma_10 0.83%) 191.11(weak_hourly_sma_20 0.98%)
|
| | | 2 | Dec/30 | 15 | 190.96 | 188.3 | 191.2(-0.04) | 191.02(-0.07) | 190.75(-0.12) | 190.22 | -0.2 | | -8 | 14(1.6) | -50 | [-3] | [-13] | [-10] | -95 | -40 | DT | -1 | OpenShort? | | (-1) | -9 | -20 | -14 | -13 | -1.9,3 | 42 | | 3 | Dec/30 | 14 | 190.96 | 188.3 | 191.27(-0.01) | 191.15(-0.06) | 190.97(-0.05) | 190.76 | -0.1 | | -8 | 13(0.3) | -50 | [-1] | [-7] | [-3] | -72 | -33 | DT | -0.4 | OpenShort | | (-1) | -4 | -4 | -6 | -1 | -1.1,6 | 42 | | 4 | Dec/30 | 13 | 190.96 | 188.3 | 191.29(-0.01) | 191.27(-0.05) | 191.06(-0.04) | 190.88 | -0 | | -8 | 13(0.3) | -50 | [-1] | [-6] | [-4] | -64 | -20 | DT | -0.4 | OpenShort | | (-1) | -3 | -4 | -14 | -5 | -0.9,9 | 42 | | 5 | Dec/30 | 12 | 190.96 | 188.3 | 191.29(0) | 191.37(-0.09) | 191.13(-0.03) | 190.99 | 0 | | -8 | 12(-0.1) | -45 | [0] | [-6] | [0] | -52 | -28 | DT | -0.3 | OpenShort | | (-1) | -2 | 4 | -9 | 5 | -0.7,16 | 42 | | | | |
| 6 | Dec/30 | 11 | 190.96 | 188.3 | 191.29(0) | 191.54(-0.02) | 191.19(-0.06) | 190.88 | -0 | | -8 | 12(0) | -50 | [0] | [-6] | [-9] | -53 | -36 | DR | -0.7 | OpenShort | | (0) | -4 | -17 | -11 | -18 | -0.9,20 | 42 | | 7 | Dec/30 | 10 | 190.96 | 188.3 | 191.31(0.03) | 191.57(0.03) | 191.31(-0.02) | 191.34 | 0.1 | | -8 | 12(-1.8) | -30 | [2] | [-1] | [-1] | -22 | -37 | DR | 0.1 | OpenShort | | (1) | -2 | 4 | -4 | -17 | 0.1,26 | 42 | | 8 | Dec/30 | 9 | 190.96 | 188.3 | 191.25(0.04) | 191.52(0.03) | 191.35(-0.07) | 191.23 | 0.1 | | -8 | 14(-2.5) | -30 | [3] | [-4] | [-3] | -25 | -59 | DR | -0.2 | OpenShort? | | (2) | -5 | 0 | -12 | -13 | -0,25 | 42 | | 9 | Dec/29 | 15 | 191.08 | 188.48 | 191.17(0.05) | 191.47(0.01) | 191.48(-0.06) | 191.23 | 0 | | -7 | 17(-4) | -30 | [4] | [-3] | [-4] | -20 | -66 | DR | -0.4 | OpenShort? | | (3) | -4 | -2 | -15 | -10 | 0.1,28 | 38 | | 10 | Dec/29 | 14 | 191.08 | 188.48 | 191.07(0.09) | 191.45(0.02) | 191.6(-0.15) | 191.29 | 0.1 | | -7 | 21(-7.6) | -20 | [7] | [-8] | [-6] | -11 | -121 | DR | -0.4 | OpenShort | | (4) | -11 | -4 | -22 | -9 | 0.3,32 | 38 | | | | |
| 11 | Dec/29 | 13 | 191.08 | 188.48 | 190.9(0.09) | 191.41(0.02) | 191.89(0.03) | 191.39 | 0.1 | | -7 | 28(-4.4) | -5 | [7] | [5] | [-4] | 10 | -56 | CR | -0.5 | HoldShort | | (7) | 2 | -4 | -17 | -5 | 0.5,47 | 38 | | 12 | Dec/29 | 12 | 191.08 | 188.48 | 190.73(0.1) | 191.38(-0.01) | 191.83(0.07) | 191.48 | 0.1 | | -7 | 33(-4.5) | -25 | [7] | [7] | [-10] | 25 | -45 | CR | -0.3 | HoldShort | | (6) | 5 | -20 | -20 | 3 | 0.6,60 | 38 | | 13 | Dec/29 | 11 | 191.08 | 188.48 | 190.54(0.12) | 191.39(0.04) | 191.7(0.12) | 192.02 | 0.3 | | -7 | 37(-2.7) | 15 | [9] | [13] | [4] | 56 | -13 | UT | 0.2 | OpenLong | | (9) | 9 | 7 | 0 | 15 | 1.1,78 | 38 | | 14 | Dec/29 | 10 | 191.08 | 188.48 | 190.32(0.11) | 191.32(0.04) | 191.47(0.1) | 191.83 | 0.2 | | -7 | 40(-0.9) | -15 | [8] | [11] | [-10] | 60 | -7 | CR | 0.2 | HoldShort | | (9) | 7 | -33 | 3 | 11 | 1,85 | 38 | | 15 | Dec/29 | 9 | 191.08 | 188.48 | 190.11(0.12) | 191.24(0.08) | 191.28(0.18) | 192.74 | 0.5 | | -7 | 41(1.5) | 35 | [9] | [18] | [24] | 85 | 62 | UT | 1 | OpenLong? | | (10) | 13 | 60 | 10 | 20 | 1.8,90 | 38 | | | | |
| 16 | Dec/28 | 15 | 191.17 | 188.36 | 189.89(0.08) | 191.08(0.02) | 190.94(0.01) | 191.14 | -0 | | -9 | 39(-0.6) | -20 | [6] | [2] | [5] | 56 | -9 | RG | 0.1 | Wait? | | (6) | 1 | 15 | -2 | 2 | 0.9,83 | 36 | | 17 | Dec/28 | 14 | 191.17 | 188.36 | 189.73(0.12) | 191.04(0.03) | 190.93(-0.08) | 190.74 | -0.1 | | -9 | 40(-4.5) | -20 | [9] | [-3] | [-4] | 52 | -95 | DR | -0.1 | OpenShort | | (6) | -6 | -5 | -5 | -17 | 0.7,84 | 36 | | 18 | Dec/28 | 13 | 191.17 | 188.36 | 189.51(0.14) | 190.99(0.06) | 191.08(-0.04) | 190.87 | -0.1 | | -9 | 44(-4.6) | -10 | [10] | [1] | [-5] | 55 | -84 | CR | -0.1 | HoldShort | | (9) | -3 | -6 | -7 | -17 | 0.8,85 | 36 | | 19 | Dec/28 | 12 | 191.17 | 188.36 | 189.24(0.14) | 190.87(0.1) | 191.16(-0.02) | 191.05 | -0 | | -9 | 49(-2.7) | 5 | [10] | [4] | [0] | 63 | -49 | RG | -0.1 | Wait | | (11) | -2 | 9 | -8 | -13 | 1,88 | 36 | | 20 | Dec/28 | 11 | 191.17 | 188.36 | 188.98(0.13) | 190.68(0.16) | 191.2(-0.01) | 190.83 | -0.1 | | -9 | 52(-1.9) | -15 | [10] | [7] | [-8] | 67 | -37 | CR | -0.2 | HoldShort | | (10) | -1 | -12 | -8 | -20 | 1,92 | 36 | | | | |
| 21 | Dec/28 | 10 | 191.17 | 188.36 | 188.73(0.15) | 190.38(0.16) | 191.22(0.04) | 191.15 | -0 | | -9 | 54(-0.7) | -15 | [11] | [11] | [-5] | 77 | -14 | CR | -0 | OpenShort | | (11) | 3 | -12 | -5 | -4 | 1.2,97 | 36 | | 22 | Dec/28 | 9 | 191.17 | 188.36 | 188.45(0.17) | 190.07(0.2) | 191.15(0.14) | 191.47 | 0.1 | | -9 | 54(-0.4) | 5 | [12] | [20] | [2] | 88 | 20 | RG | 0.2 | Wait? | | (11) | 10 | 6 | -2 | 8 | 1.5,100 | 36 | | 23 | Dec/27 | 15 | 191.33 | 188.51 | 188.13(0.15) | 189.69(0.2) | 190.89(0.16) | 191.32 | -0 | | -7 | 55(2.3) | 15 | [11] | [21] | [2] | 90 | 57 | UT | 0.2 | OpenLong? | | (13) | 12 | 3 | -4 | 17 | 1.6,100 | 45 | | 24 | Dec/27 | 14 | 191.33 | 188.51 | 187.84(0.14) | 189.32(0.18) | 190.59(0.23) | 191.24 | -0 | | -7 | 52(3.6) | 25 | [10] | [25] | [6] | 93 | 98 | UT | 0.3 | OpenLong | | (11) | 16 | 12 | -3 | 20 | 1.7,100 | 45 | | 25 | Dec/27 | 13 | 191.33 | 188.51 | 187.58(0.13) | 188.98(0.14) | 190.16(0.32) | 190.91 | -0.1 | | -7 | 49(3.8) | 20 | [9] | [29] | [4] | 95 | 131 | TP | 0.4 | OpenShort | | (9) | 23 | 1 | -1 | 20 | 1.8,100 | 45 | | | | |
| 26 | Dec/27 | 12 | 191.33 | 188.51 | 187.34(0.14) | 188.72(0.16) | 189.56(0.31) | 190.87 | -0.1 | | -7 | 45(5.1) | 40 | [10] | [29] | [13] | 103 | 128 | UT | 0.8 | HoldLong | | (10) | 22 | 26 | 3 | 20 | 2.1,100 | 45 | | 27 | Dec/27 | 11 | 191.33 | 188.51 | 187.08(0.13) | 188.41(0.2) | 188.97(0.25) | 190.16 | -0.3 | | -7 | 40(3.1) | 25 | [9] | [26] | [9] | 103 | 92 | UT | 0.8 | HoldLong | | (9) | 18 | 16 | 11 | 20 | 2.1,100 | 45 | | 28 | Dec/27 | 10 | 191.33 | 188.51 | 186.84(0.13) | 188.03(0.22) | 188.49(0.23) | 189.75 | -0.4 | | -7 | 37(2.7) | 25 | [9] | [26] | [10] | 99 | 88 | UT | 0.9 | OpenLong | | (9) | 16 | 23 | 8 | 16 | 2.1,96 | 45 | | 29 | Dec/27 | 9 | 191.33 | 188.51 | 186.59(0.12) | 187.62(0.18) | 188.05(0.12) | 189.15 | -0.6 | | -7 | 34(1.9) | 30 | [9] | [16] | [19] | 95 | 50 | UT | 0.9 | OpenLong? | | (9) | 9 | 50 | 8 | 17 | 2,95 | 45 | | 30 | Dec/23 | 15 | 191.19 | 188.82 | 186.37(0.08) | 187.29(0.11) | 187.82(-0.03) | 187.83 | -0.9 | | -9 | 32(1.4) | -25 | [6] | [1] | [-3] | 69 | -7 | CR | 0 | HoldShort? | | (6) | -2 | -8 | -2 | -1 | 1.2,89 | 42 | | | | |
| 31 | Dec/23 | 14 | 191.19 | 188.82 | 186.23(0.11) | 187.08(0.13) | 187.87(0.02) | 188.04 | -0.8 | | -9 | 31(-0.3) | -0 | [8] | [6] | [4] | 76 | -7 | RG | 0.1 | Wait | | (6) | 1 | 14 | -5 | 7 | 1.6,86 | 42 | | 32 | Dec/23 | 13 | 191.19 | 188.82 | 186.03(0.1) | 186.83(0.14) | 187.84(0.15) | 187.67 | -0.9 | | -9 | 31(-1.1) | -5 | [7] | [16] | [-0] | 70 | 28 | RG | -0.1 | Wait | | (7) | 11 | 4 | -12 | 3 | 1.4,85 | 42 | | 33 | Dec/23 | 12 | 191.19 | 188.82 | 185.84(0.11) | 186.56(0.11) | 187.56(0.2) | 187.55 | -1 | | -9 | 32(-0.9) | -5 | [8] | [18] | [-5] | 75 | 29 | CR | -0 | HoldShort | | (8) | 14 | -13 | -10 | 11 | 1.4,90 | 42 | | 34 | Dec/23 | 11 | 191.19 | 188.82 | 185.63(0.12) | 186.35(0.09) | 187.18(0.21) | 187.9 | -0.9 | | -9 | 33(0.3) | -5 | [9] | [18] | [0] | 92 | 51 | RG | 0.6 | Wait | | (9) | 15 | -11 | 7 | 20 | 1.8,97 | 42 | | 35 | Dec/23 | 10 | 191.19 | 188.82 | 185.41(0.14) | 186.19(0.12) | 186.79(0.27) | 188.2 | -0.8 | | -9 | 33(3) | 20 | [10] | [24] | [10] | 105 | 77 | UT | 1.1 | HoldLong | | (10) | 19 | 9 | 16 | 20 | 2.2,100 | 42 | | | | |
| 36 | Dec/23 | 9 | 191.19 | 188.82 | 185.16(0.1) | 185.96(0.12) | 186.28(0.25) | 187.96 | -0.9 | | -9 | 30(4.7) | 20 | [7] | [22] | [29] | 106 | 113 | UT | 1.5 | HoldLong? | | (9) | 18 | 66 | 17 | 20 | 2.5,93 | 42 | | 37 | Dec/22 | 15 | 191.42 | 189.4 | 184.97(0.06) | 185.74(0.05) | 185.81(0.15) | 186.23 | -1.4 | | -9 | 25(-0.4) | -5 | [4] | [11] | [10] | 72 | 47 | RG | 0.4 | Wait? | | (4) | 11 | 22 | 10 | 9 | 1.3,89 | 38 | | 38 | Dec/22 | 14 | 191.42 | 189.4 | 184.85(-0.05) | 185.64(0.04) | 185.54(0.01) | 185.65 | -1.6 | | -9 | 25(-4.6) | -50 | [-4] | [-2] | [-1] | 58 | 92 | DT | 0.1 | OpenShort | | (4) | 1 | -6 | 9 | -10 | 0.9,85 | 38 | | 39 | Dec/22 | 13 | 191.42 | 189.4 | 184.95(-0.05) | 185.56(0.06) | 185.53(-0.03) | 185.81 | -1.5 | | -9 | 30(-4.3) | -50 | [-4] | [-4] | [2] | 56 | 92 | DP | 0.3 | OpenShort | | (-4) | -2 | -1 | 15 | -6 | 0.8,86 | 38 | | 40 | Dec/22 | 12 | 191.42 | 189.4 | 185.05(-0.05) | 185.44(0.03) | 185.58(-0.03) | 185.83 | -1.5 | | -9 | 34(-2.7) | -50 | [-4] | [-5] | [5] | 41 | 82 | DP | 0.2 | OpenShort | | (-4) | -2 | 9 | 8 | 9 | 0.6,76 | 38 | | | | |
| 41 | Dec/22 | 11 | 191.42 | 189.4 | 185.14(-0.04) | 185.38(0.09) | 185.63(-0.02) | 185.61 | -1.6 | | -9 | 37(-2.2) | -50 | [-3] | [-2] | [8] | 30 | 65 | DP | -0 | OpenShort | | (-4) | -1 | 26 | -1 | -9 | 0.3,72 | 38 | | 42 | Dec/22 | 10 | 191.42 | 189.4 | 185.22(-0.1) | 185.22(0.04) | 185.66(-0.07) | 184.93 | -1.8 | | -9 | 39(-3.5) | -50 | [-7] | [-8] | [-9] | 12 | 63 | DT | -0.5 | OpenShort | | (-4) | -5 | -20 | 0 | -20 | -0.2,67 | 38 | | 43 | Dec/22 | 9 | 191.42 | 189.4 | 185.4(-0.04) | 185.14(0.12) | 185.79(0.11) | 185.45 | -1.6 | | -9 | 43(-1.3) | -50 | [-3] | [8] | [-8] | 18 | 68 | RG | -0.2 | Wait? | | (-6) | 8 | -25 | 8 | -10 | 0,68 | 38 | | 44 | Dec/21 | 15 | 191.74 | 190.34 | 185.47(-0.03) | 184.91(0.15) | 185.58(0.16) | 186.11 | -1.6 | | -8 | 44(-3.5) | -40 | [-2] | [13] | [5] | 32 | 99 | UR | 0.3 | SmallShort? | | (-2) | 11 | 1 | 19 | 14 | 0.4,72 | 44 | | 45 | Dec/21 | 14 | 191.74 | 190.34 | 185.53(-0.07) | 184.64(0.16) | 185.29(0.09) | 186.1 | -1.6 | | -8 | 48(-3.8) | -50 | [-5] | [7] | [8] | 12 | 122 | UR | 0.5 | SmallShort | | (-3) | 6 | 11 | 14 | 20 | 0.3,54 | 44 | | | | |
| 46 | Dec/21 | 13 | 191.74 | 190.34 | 185.66(-0.08) | 184.35(0.09) | 185.12(0.19) | 185.82 | -1.7 | | -8 | 51(-3.2) | -35 | [-6] | [12] | [13] | -6 | 136 | UR | 0.4 | SmallShort | | (-6) | 13 | 25 | 11 | 20 | 0.1,42 | 44 | | 47 | Dec/21 | 12 | 191.74 | 190.34 | 185.8(-0.12) | 184.19(0.07) | 184.76(0.15) | 185.18 | -1.9 | | -8 | 55(-4.4) | -50 | [-8] | [7] | [9] | -25 | 125 | UR | 0.2 | SmallShort | | (-7) | 11 | 17 | 6 | 20 | -0.3,33 | 44 | | 48 | Dec/21 | 11 | 191.74 | 190.34 | 186.03(-0.12) | 184.07(-0.15) | 184.49(0.14) | 184.74 | -2 | | -8 | 59(-3) | -50 | [-8] | [-1] | [4] | -31 | 84 | DP | 0.1 | OpenShort | | (-9) | 10 | 3 | -10 | 20 | -0.6,34 | 44 | | 49 | Dec/21 | 10 | 191.74 | 190.34 | 186.26(-0.16) | 184.35(-0.18) | 184.23(0.11) | 184.67 | -2 | | -8 | 62(-4.4) | -50 | [-11] | [-5] | [-6] | -40 | 95 | DT | 0.2 | OpenShort | | (-9) | 8 | -22 | -13 | 20 | -0.7,28 | 44 | | 50 | Dec/21 | 9 | 191.74 | 190.34 | 186.56(-0.18) | 184.69(-0.11) | 184.02(0.25) | 185.24 | -1.9 | | -8 | 66(-8.5) | -45 | [-13] | [7] | [17] | -44 | 170 | UR | 0.5 | SmallShort? | | (-11) | 18 | 46 | -15 | 20 | -0.6,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|