TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.5750 One month high (close): $19.3700

TGTX Daily Change: -1.08% Daily StdDev 6.12% TGTX EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $19.15(-1.08%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.2

Sample size 17 Avg positive next hour return: 1.68%(47%) Avg negative next hour return: -0.96%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	9	17.63	18.67	19.28(0.1)	19.59(0.36)	19.63(-0.46)	19.66	1.6	10	32(0.8)	40	[2]	[-2]	[-3]	27	-4	DR	0.1	OpenShort?	(3)	-8	15	-10	-20	0.9,54	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.59(hourly_sma_10 -0.36%) 19.28(hourly_sma_20 -1.93%) 18.67(daily_ema_10 -5.04%) 17.63(daily_ema_20 -10.33%) Resistance Levels:

2	Dec/30	15	17.51	18.36	19.26(0.1)	19.52(0.36)	19.72(-0.5)	19.49	1.6	10	31(-1)	30	[2]	[-2]	[-7]	19	-96	DR	-0.6	OpenShort?	(1)	-8	4	-23	-20	0.6,54	65
3	Dec/30	14	17.51	18.36	19.24(0.16)	19.45(0.26)	19.82(-0.25)	19.44	1.6	10	32(-1.3)	35	[3]	[1]	[-15]	27	-110	CR	-0.9	HoldShort	(2)	-4	-18	-30	-20	0.5,64	65
4	Dec/30	13	17.51	18.36	19.21(0.26)	19.4(0.41)	19.87(0.66)	19.64	1.7	10	34(0.6)	50	[4]	[18]	[-12]	57	132	CR	-0.6	HoldShort	(5)	11	-23	-20	-15	1,82	65
5	Dec/30	12	17.51	18.36	19.16(0.31)	19.32(0.57)	19.74(0.92)	19.91	1.9	10	33(2.2)	50	[5]	[23]	[0]	89	308	UT	0.4	OpenLong	(5)	15	-20	-1	20	1.8,94	65

6	Dec/30	11	17.51	18.36	19.1(0.37)	19.21(0.58)	19.56(1.35)	20.14	2.1	10	31(6.4)	50	[6]	[31]	[29]	118	511	UT	1.5	HoldLong	(6)	22	12	35	20	2.7,100	65
7	Dec/30	10	17.51	18.36	19.03(0.37)	19.1(0.42)	19.3(1.21)	20	2	10	24(7.2)	50	[6]	[27]	[37]	116	446	UT	2.3	HoldLong	(6)	20	35	42	20	3.2,86	65
8	Dec/30	9	17.51	18.36	18.96(0.21)	19.02(0.26)	19.07(0.74)	19.6	1.7	10	17(3.9)	50	[3]	[18]	[37]	91	317	UT	2.5	OpenLong?	(5)	12	48	42	20	3,66	65
9	Dec/29	15	17.32	18.08	18.96(0)	18.97(0.05)	18.93(0.16)	19.07	1.4	10	13(0)	50	[0]	[6]	[6]	12	121	UR	0.8	SmallShort?	(1)	3	8	16	5	0.9,39	55
10	Dec/29	14	17.32	18.08	18.92(-0.11)	18.97(0)	18.9(0.21)	18.98	1.4	10	13(-2.9)	50	[-2]	[6]	[7]	-11	187	UR	0.5	SmallShort	(0)	3	10	8	20	0.4,29	55

11	Dec/29	13	17.32	18.08	18.94(-0.16)	18.96(-0.26)	18.86(-0.26)	18.87	1.3	10	16(-2.2)	30	[-3]	[-4]	[1]	-34	53	RG	0.1	Wait	(-3)	-4	2	0	5	-0.4,26	55
12	Dec/29	12	17.32	18.08	18.97(-0.16)	19.01(-0.11)	18.91(-0.32)	18.85	1.3	10	18(-1.4)	20	[-3]	[-4]	[-6]	-37	16	RG	-0.3	Wait	(-3)	-5	-6	-3	-20	-0.5,26	55
13	Dec/29	11	17.32	18.08	19(-0.05)	19.03(0.11)	18.97(-0.16)	18.92	1.3	10	20(-0.1)	35	[-1]	[1]	[-5]	-34	-29	RG	-0.2	Wait	(-2)	-3	4	-17	-20	-0.3,24	55
14	Dec/29	10	17.32	18.08	19.01(0.05)	19.01(0.11)	19(-0.11)	18.87	1.3	10	20(-0.3)	40	[1]	[2]	[-8]	-35	-146	CR	-0.5	HoldShort	(-2)	-2	5	-17	-20	-0.6,30	55
15	Dec/29	9	17.32	18.08	19(0.05)	19.01(0)	19.02(-0.26)	18.81	1.2	10	20(-1)	25	[1]	[-1]	[-15]	-29	-211	DR	-0.9	OpenShort?	(0)	-4	-25	-13	-20	-0.8,41	55

16	Dec/28	15	17.12	17.73	18.99(0.16)	18.99(0.16)	19.07(-0.26)	19.09	1.6	2	21(-1.6)	20	[3]	[-1]	[-2]	17	-166	DR	0.1	OpenShort?	(3)	-4	-4	2	-10	0.4,57	57
17	Dec/28	14	17.12	17.73	18.96(0.21)	18.96(0.26)	19.12(0.16)	19.13	1.6	2	23(-3.1)	40	[3]	[7]	[1]	15	-73	UT	0	OpenLong	(3)	3	0	-2	20	0.6,50	57
18	Dec/28	13	17.12	17.73	18.92(0.26)	18.91(0.16)	19.09(0.42)	19.13	1.6	2	26(-3.1)	40	[4]	[11]	[4]	11	-36	UT	0.1	OpenLong	(5)	7	14	-11	16	0.7,43	57
19	Dec/28	12	17.12	17.73	18.87(0.21)	18.88(0.05)	19.01(0.21)	18.98	1.5	2	29(-2.7)	40	[3]	[6]	[2]	12	-92	UT	-0.1	OpenLong	(4)	3	-2	-1	20	0.3,54	57
20	Dec/28	11	17.12	17.73	18.83(0.21)	18.87(-0.26)	18.97(0.26)	19	1.5	2	32(-2.6)	35	[3]	[4]	[-1]	20	-50	CR	0.1	HoldShort	(5)	4	-30	9	20	0.4,60	57

21	Dec/28	10	17.12	17.73	18.79(0.43)	18.87(0)	18.92(0.75)	19.34	1.8	2	34(-2)	50	[7]	[15]	[26]	43	62	UT	1	OpenLong	(6)	12	29	13	20	1.3,60	57
22	Dec/28	9	17.12	17.73	18.71(0.38)	18.92(-0.26)	18.78(0.21)	19.02	1.6	2	36(-5.2)	50	[6]	[4]	[15]	14	-145	UT	0.5	OpenLong?	(6)	3	27	2	20	0.7,46	57
23	Dec/27	15	17.3	17.44	18.64(0.32)	18.97(-0.21)	18.74(-0.05)	18.72	0.8	-2	42(10.8)	5	[5]	[-0]	[-7]	-6	-275	DR	-0	OpenShort?	(6)	-1	-5	-7	-20	0.2,39	62
24	Dec/27	14	17.3	17.44	18.58(0.27)	18.97(0)	18.75(-0.16)	18.77	0.8	-2	31(-1.3)	10	[4]	[-1]	[-5]	3	-197	DR	0	OpenShort	(6)	-3	4	-7	-20	0.3,45	62
25	Dec/27	13	17.3	17.44	18.53(0.27)	19.01(0.05)	18.78(-0.74)	18.73	0.8	-2	32(-1.1)	-10	[4]	[-10]	[-11]	8	-321	DR	-0.1	OpenShort	(5)	-12	-1	-11	-20	0.3,50	62

26	Dec/27	12	17.3	17.44	18.48(0.27)	19(0.11)	18.92(-0.73)	18.74	0.8	-2	33(-1.4)	-10	[4]	[-9]	[-13]	16	-292	DR	-0.3	OpenShort	(5)	-12	2	-16	-20	0.4,56	62
27	Dec/27	11	17.3	17.44	18.43(0.33)	18.98(0.32)	19.06(-0.68)	18.72	0.8	-2	35(-0.9)	-15	[5]	[-6]	[-18]	24	-318	DR	-0.5	OpenShort	(6)	-11	-5	-24	-20	0.5,61	62
28	Dec/27	10	17.3	17.44	18.37(0.22)	18.92(0.21)	19.19(-0.52)	18.78	0.8	-2	35(-0.6)	-35	[4]	[-5]	[-17]	42	-113	DR	-0.6	OpenShort	(6)	-9	-14	-20	-20	0.6,77	62
29	Dec/27	9	17.3	17.44	18.33(0.33)	18.88(0.48)	19.29(0.21)	18.93	0.9	-2	36(0.5)	-20	[5]	[9]	[-21]	64	62	CR	-0.6	HoldShort?	(5)	3	-44	-16	-20	0.9,91	62
30	Dec/23	15	17.52	17.24	18.27(0.44)	18.79(0.75)	19.25(0.89)	19.43	0.8	-4	36(10)	20	[7]	[24]	[4]	95	420	UT	0.3	OpenLong?	(8)	15	-2	-7	20	1.8,100	67

31	Dec/23	14	17.52	17.24	18.19(0.5)	18.65(0.87)	19.08(1.01)	19.45	0.8	-4	26(3.2)	40	[8]	[27]	[10]	103	457	UT	0.6	HoldLong	(9)	16	4	-3	20	2.1,100	67
32	Dec/23	13	17.52	17.24	18.1(0.44)	18.49(1.04)	18.89(1.23)	19.4	0.8	-4	22(3.9)	40	[7]	[32]	[19]	113	592	UT	1	HoldLong	(8)	20	23	2	20	2.5,100	67
33	Dec/23	12	17.52	17.24	18.02(0.45)	18.3(0.83)	18.66(1.08)	19.14	0.7	-4	18(3.3)	50	[7]	[27]	[21]	115	451	UT	1.1	HoldLong	(8)	18	29	1	20	2.6,100	67
34	Dec/23	11	17.52	17.24	17.94(0.39)	18.15(0.55)	18.46(0.76)	18.82	0.6	-4	15(2)	50	[6]	[20]	[18]	113	303	UT	1	HoldLong	(6)	12	22	5	20	2.5,100	67
35	Dec/23	10	17.52	17.24	17.87(0.34)	18.05(0.45)	18.32(0.49)	18.58	0.5	-4	13(1)	25	[6]	[14]	[11]	108	196	UT	0.9	HoldLong	(6)	8	7	5	20	2.3,100	67

36	Dec/23	9	17.52	17.24	17.81(0.34)	17.97(0.5)	18.23(0.77)	18.51	0.4	-4	12(0.6)	45	[6]	[19]	[18]	113	250	UT	1	CloseLong?	(6)	13	24	6	20	2.5,100	67
37	Dec/22	15	17.76	16.95	17.75(0.34)	17.88(0.34)	18.09(0.78)	18.25	0.2	-9	12(1.9)	0	[6]	[16]	[10]	98	146	RG	0.6	Wait?	(6)	13	10	5	20	1.9,100	57
38	Dec/22	14	17.76	16.95	17.69(0.11)	17.82(0.17)	17.95(0.62)	18.14	0.1	-9	10(0.7)	-15	[2]	[11]	[9]	93	291	RG	0.7	Wait	(5)	10	-1	15	20	1.7,100	57
39	Dec/22	13	17.76	16.95	17.67(0.17)	17.79(0.23)	17.84(0.39)	18.15	0.1	-9	9(0.9)	-5	[3]	[8]	[13]	96	200	RG	1.2	SmallShort	(3)	6	5	29	20	1.9,98	57
40	Dec/22	12	17.76	16.95	17.64(0.11)	17.75(0.17)	17.77(0.34)	18.1	0.1	-9	8(0.9)	0	[2]	[7]	[21]	84	237	RG	1.5	SmallShort	(2)	6	27	17	20	2,84	57

41	Dec/22	11	17.76	16.95	17.62(0.11)	17.72(0.06)	17.71(0.23)	17.82	0	-9	7(0)	-20	[2]	[4]	[11]	47	58	RG	0.5	Wait	(1)	4	27	-4	20	1,72	57
42	Dec/22	10	17.76	16.95	17.6(0.06)	17.71(-0.17)	17.67(-0.23)	17.54	-0.1	-9	7(-0.9)	-50	[1]	[-6]	[-7]	10	-141	DR	-0.6	OpenShort	(0)	-4	-6	-13	-20	-0.3,67	57
43	Dec/22	9	17.76	16.95	17.59(0.29)	17.74(0.06)	17.71(-0.17)	17.6	-0.1	-9	8(-1.9)	-45	[5]	[-2]	[-12]	34	-305	DR	-0.5	OpenShort?	(3)	-3	-19	-3	-20	0,84	57
44	Dec/21	15	18.03	16.9	17.54(0.52)	17.73(0.17)	17.74(0.06)	17.8	-0.1	-11	10(-4.3)	-5	[9]	[4]	[-1]	60	-334	CR	0.2	HoldShort?	(5)	1	0	2	-11	0.9,87	61
45	Dec/21	14	18.03	16.9	17.45(0.63)	17.7(0.28)	17.74(0)	17.8	-0.1	-11	14(-4.1)	15	[10]	[4]	[4]	50	-395	UT	0.2	OpenLong	(10)	0	16	-7	-6	0.8,80	61

46	Dec/21	13	18.03	16.9	17.34(0.52)	17.65(0.23)	17.73(-0.23)	17.64	-0.1	-11	18(-3.1)	-20	[9]	[-0]	[-7]	44	-378	DR	-0.2	OpenShort	(10)	-4	0	-9	-20	0.5,81	61
47	Dec/21	12	18.03	16.9	17.25(0.47)	17.61(0.28)	17.73(0)	17.64	-0.1	-11	21(-1.3)	-20	[8]	[4]	[-10]	54	-213	CR	-0.2	HoldShort	(10)	0	-19	-7	-20	0.6,89	61
48	Dec/21	11	18.03	16.9	17.17(0.59)	17.56(0.11)	17.77(0.28)	17.84	-0.1	-11	23(-0.7)	20	[10]	[8]	[16]	71	-106	UT	0.1	OpenLong	(10)	5	10	24	20	0.9,98	61
49	Dec/21	10	18.03	16.9	17.07(0.35)	17.56(0)	17.72(0.23)	17.74	-0.1	-11	23(-0.1)	-20	[6]	[5]	[6]	70	110	RG	0	Wait	(9)	4	-3	23	20	0.9,97	61
50	Dec/21	9	18.03	16.9	17.01(0.29)	17.54(0.06)	17.68(0.45)	17.77	-0.1	-11	24(0.6)	-10	[5]	[9]	[12]	74	281	RG	0.1	Wait?	(8)	7	-2	25	20	1,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI