|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $202.2900 One month high (close): $256.5900
ROKU Daily Change: -3.38% Daily StdDev 4.43% ROKU EMA_5_Trend: -0.46% 10Minute StdDev: $4.3297
Latest Price : $228.34(-3.38%) | Tue. Jan 4, 2022($6.1) Mon. Jan 3, 2022($2.2) Fri. Dec 31, 2021($2.7) Thu. Dec 30, 2021($4.9) Wed. Dec 29, 2021($4.8) Tue. Dec 28, 2021($3.2) Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($3.2)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 226.16 | 230.4 | 231.24(0.02) | 232.68(0.56) | 236.66(0.47) | 237.54 | 1 | | 5 | 39(0.4) | 40 | [1] | [18] | [5] | 83 | 357 | UT | 0.2 | HoldLong? | | (1) | 11 | 7 | 3 | 20 | 1.3,100 | 51 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.68(hourly_sma_10 -2.05%) 231.24(hourly_sma_20 -2.65%) 230.4(daily_ema_10 -3.01%) 226.16(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 225.37 | 229.5 | 231.19(0.04) | 231.38(0.52) | 235.56(0.49) | 236.87 | 0.9 | | 7 | 39(2.2) | 50 | [1] | [20] | [6] | 80 | 325 | UT | 0.3 | OpenLong? | | (-0) | 11 | -1 | 8 | 20 | 1.2,100 | 51 | | 3 | Dec/30 | 14 | 225.37 | 229.5 | 231.09(0.2) | 230.19(0.51) | 234.4(0.75) | 237 | 0.9 | | 7 | 37(1.2) | 50 | [5] | [27] | [14] | 83 | 248 | UT | 0.6 | OpenLong | | (1) | 17 | 8 | 22 | 20 | 1.3,100 | 51 | | 4 | Dec/30 | 13 | 225.37 | 229.5 | 230.64(0.18) | 229.02(0.5) | 232.66(1.01) | 236.23 | 0.9 | | 7 | 35(1.3) | 50 | [4] | [33] | [17] | 73 | 303 | UT | 0.8 | OpenLong | | (5) | 23 | 11 | 27 | 20 | 1.3,90 | 51 | | 5 | Dec/30 | 12 | 225.37 | 229.5 | 230.22(0.17) | 227.87(0.34) | 230.34(0.74) | 235.19 | 0.8 | | 7 | 34(1.1) | 50 | [4] | [25] | [28] | 56 | 232 | UT | 1.2 | OpenLong | | (4) | 17 | 31 | 34 | 20 | 1.2,76 | 51 | | | | |
| 6 | Dec/30 | 11 | 225.37 | 229.5 | 229.84(0.07) | 227.1(-0.01) | 228.64(0.66) | 232.37 | 0.6 | | 7 | 33(0.3) | 50 | [2] | [18] | [22] | 17 | 197 | UT | 0.9 | OpenLong | | (3) | 15 | 10 | 32 | 20 | 0.6,52 | 51 | | 7 | Dec/30 | 10 | 225.37 | 229.5 | 229.68(0.01) | 227.13(-0.05) | 227.15(0.58) | 231.48 | 0.5 | | 7 | 33(-0.2) | 50 | [0] | [16] | [28] | -9 | 203 | UT | 1.1 | OpenLong | | (2) | 13 | 37 | 19 | 20 | 0.4,31 | 51 | | 8 | Dec/30 | 9 | 225.37 | 229.5 | 229.65(-0.07) | 227.25(-0.28) | 225.85(0.21) | 228.1 | 0.2 | | 7 | 33(0.2) | 50 | [-2] | [4] | [21] | -45 | 41 | UR | 0.6 | SmallShort? | | (-2) | 5 | 38 | 14 | 20 | -0.4,15 | 51 | | 9 | Dec/29 | 15 | 223.96 | 226.28 | 229.82(-0.14) | 227.89(-0.46) | 225.38(-0.01) | 224.72 | 0.1 | | 2 | 33(2.1) | -15 | [-3] | [-6] | [-7] | -78 | -93 | DT | -0.2 | OpenShort? | | (-4) | -0 | -23 | 3 | -1 | -1.3,5 | 38 | | 10 | Dec/29 | 14 | 223.96 | 226.28 | 230.14(-0.13) | 228.95(-0.36) | 225.4(-0.05) | 226.83 | 0.2 | | 2 | 31(0.1) | 15 | [-3] | [-6] | [10] | -66 | -33 | RG | 0.4 | Wait | | (-3) | -1 | 22 | 9 | 12 | -0.9,7 | 38 | | | | |
| 11 | Dec/29 | 13 | 223.96 | 226.28 | 230.43(-0.18) | 229.77(-0.55) | 225.51(-0.72) | 224.83 | 0.1 | | 2 | 30(1.8) | -30 | [-4] | [-24] | [-5] | -86 | -240 | DT | -0.2 | OpenShort | | (-5) | -16 | -7 | 1 | -20 | -1.5,2 | 38 | | 12 | Dec/29 | 12 | 223.96 | 226.28 | 230.85(-0.16) | 231.03(-0.41) | 227.15(-0.66) | 225.43 | 0.1 | | 2 | 29(1.5) | -30 | [-4] | [-21] | [-7] | -86 | -234 | DT | -0.5 | OpenShort | | (-4) | -15 | 4 | -11 | -20 | -1.5,2 | 38 | | 13 | Dec/29 | 11 | 223.96 | 226.28 | 231.23(-0.15) | 231.99(-0.12) | 228.67(-0.77) | 225.06 | 0.1 | | 2 | 27(2.4) | -45 | [-3] | [-20] | [-20] | -94 | -310 | DT | -1.1 | OpenShort | | (-5) | -18 | 2 | -37 | -20 | -1.8,1 | 38 | | 14 | Dec/29 | 10 | 223.96 | 226.28 | 231.57(-0.12) | 232.28(-0.15) | 230.44(-0.94) | 224.85 | 0.1 | | 2 | 25(3.1) | -30 | [-3] | [-24] | [-32] | -88 | -397 | DT | -1.8 | OpenShort | | (-4) | -22 | -30 | -40 | -20 | -2.2,17 | 38 | | 15 | Dec/29 | 9 | 223.96 | 226.28 | 231.84(0.01) | 232.28(0) | 232.62(-0.63) | 227.57 | 0.3 | | 2 | 22(-0.5) | -30 | [0] | [-14] | [-35] | -53 | -331 | DR | -1.9 | OpenShort? | | (-1) | -14 | -55 | -33 | -20 | -1.6,37 | 38 | | | | |
| 16 | Dec/28 | 15 | 224.06 | 225.98 | 231.82(0.19) | 232.62(0.17) | 234.1(-0.35) | 232.62 | 0.7 | | 2 | 22(-3.5) | 15 | [4] | [-4] | [-8] | 17 | -219 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -18 | -20 | 0.3,59 | 57 | | 17 | Dec/28 | 14 | 224.06 | 225.98 | 231.38(0.13) | 232.23(0.06) | 234.92(-0.2) | 233.15 | 0.7 | | 2 | 26(-1.1) | 20 | [3] | [-2] | [-4] | 31 | -86 | DR | -0.5 | OpenShort | | (5) | -5 | -8 | -16 | 14 | 0.5,68 | 57 | | 18 | Dec/28 | 13 | 224.06 | 225.98 | 231.07(0.21) | 232.09(0.13) | 235.39(0.52) | 233.87 | 0.8 | | 2 | 27(-1.8) | 25 | [5] | [15] | [-5] | 46 | 49 | CR | -0.5 | HoldShort | | (4) | 12 | -15 | -13 | 20 | 0.8,76 | 57 | | 19 | Dec/28 | 12 | 224.06 | 225.98 | 230.59(0.23) | 231.78(0.2) | 234.17(0.67) | 235.29 | 0.9 | | 2 | 29(0) | 50 | [5] | [20] | [6] | 70 | 141 | UT | 0.3 | OpenLong | | (6) | 15 | 1 | 3 | 20 | 1.3,87 | 57 | | 20 | Dec/28 | 11 | 224.06 | 225.98 | 230.06(0.16) | 231.31(0.07) | 232.61(0.59) | 235.24 | 0.9 | | 2 | 29(0.8) | 40 | [4] | [16] | [7] | 79 | 218 | UT | 0.7 | HoldLong | | (6) | 14 | -19 | 34 | 20 | 1.4,94 | 57 | | | | |
| 21 | Dec/28 | 10 | 224.06 | 225.98 | 229.7(0.18) | 231.14(0.25) | 231.24(0.85) | 237.01 | 1 | | 2 | 28(4.6) | 50 | [4] | [24] | [24] | 84 | 352 | UT | 1.6 | OpenLong | | (6) | 19 | 20 | 34 | 20 | 2.1,81 | 57 | | 22 | Dec/28 | 9 | 224.06 | 225.98 | 229.29(0.07) | 230.57(0.05) | 229.3(0.23) | 235.18 | 0.9 | | 2 | 23(1.5) | 50 | [2] | [7] | [40] | 61 | 248 | UT | 2 | OpenLong? | | (3) | 5 | 81 | 22 | 20 | 2,61 | 57 | | 23 | Dec/27 | 15 | 223.99 | 225.08 | 229.12(-0.08) | 230.46(-0.18) | 228.78(-0.27) | 227.86 | 0.3 | | 0 | 22(-0.2) | -25 | [-2] | [-9] | [-5] | -22 | -38 | DT | -0.3 | OpenShort? | | (-2) | -6 | 1 | -13 | -20 | -0.5,41 | 58 | | 24 | Dec/27 | 14 | 223.99 | 225.08 | 229.3(-0.07) | 230.87(-0.08) | 229.39(-0.28) | 227.82 | 0.3 | | 0 | 22(0) | -25 | [-2] | [-8] | [-9] | -17 | -60 | DT | -0.6 | OpenShort | | (-2) | -6 | 1 | -20 | -20 | -0.5,46 | 58 | | 25 | Dec/27 | 13 | 223.99 | 225.08 | 229.45(-0.09) | 231.06(0.02) | 230.03(-0.44) | 227.78 | 0.3 | | 0 | 22(-0.1) | -45 | [-2] | [-10] | [-15] | -5 | -86 | DT | -0.8 | OpenShort | | (-2) | -10 | -13 | -16 | -20 | -0.6,60 | 58 | | | | |
| 26 | Dec/27 | 12 | 223.99 | 225.08 | 229.66(-0.04) | 231.02(0.2) | 231.05(-0.35) | 229 | 0.4 | | 0 | 22(-0.1) | -40 | [-1] | [-6] | [-19] | 16 | -74 | DT | -0.7 | OpenShort | | (-2) | -8 | -27 | -13 | -20 | -0.2,71 | 58 | | 27 | Dec/27 | 11 | 223.99 | 225.08 | 229.75(0.07) | 230.55(0.23) | 231.86(-0.11) | 231.48 | 0.6 | | 0 | 22(0.2) | 10 | [2] | [0] | [-1] | 43 | -7 | DR | -0.1 | OpenShort | | (1) | -3 | 7 | -13 | -15 | 0.6,78 | 58 | | 28 | Dec/27 | 10 | 223.99 | 225.08 | 229.6(0.12) | 230.03(0.27) | 232.12(-0.11) | 230.83 | 0.5 | | 0 | 22(-1.2) | 5 | [3] | [1] | [-6] | 43 | -81 | CR | -0.5 | HoldShort | | (1) | -3 | -2 | -15 | -20 | 0.4,83 | 58 | | 29 | Dec/27 | 9 | 223.99 | 225.08 | 229.33(0.13) | 229.42(0.28) | 232.37(0.13) | 231.02 | 0.6 | | 0 | 23(-0.7) | 5 | [3] | [7] | [-9] | 56 | -21 | CR | -0.5 | HoldShort? | | (4) | 3 | -20 | -8 | -7 | 0.6,91 | 58 | | 30 | Dec/23 | 15 | 224.28 | 225.05 | 229.03(0.14) | 228.79(0.23) | 232.06(0.46) | 232.85 | 0.7 | | 1 | 24(1) | 35 | [3] | [14] | [7] | 82 | 146 | UT | 0.3 | HoldLong? | | (4) | 11 | -1 | 9 | 20 | 1.3,99 | 62 | | | | |
| 31 | Dec/23 | 14 | 224.28 | 225.05 | 228.71(0.07) | 228.26(0.1) | 230.99(0.76) | 232.95 | 0.7 | | 1 | 23(1.2) | 40 | [2] | [19] | [14] | 87 | 301 | UT | 0.7 | OpenLong | | (4) | 18 | -1 | 29 | 20 | 1.5,99 | 62 | | 32 | Dec/23 | 13 | 224.28 | 225.05 | 228.55(0.04) | 228.03(0.12) | 229.25(0.58) | 233.02 | 0.7 | | 1 | 22(0.8) | 45 | [1] | [15] | [21] | 80 | 299 | UT | 1.4 | HoldLong | | (2) | 13 | 12 | 39 | 20 | 1.6,90 | 62 | | 33 | Dec/23 | 12 | 224.28 | 225.05 | 228.47(0.02) | 227.76(0.01) | 227.93(0.66) | 231.88 | 0.6 | | 1 | 21(0.5) | 45 | [1] | [16] | [25] | 54 | 281 | UT | 1.5 | OpenLong | | (0) | 15 | 24 | 45 | 20 | 1.3,71 | 62 | | 34 | Dec/23 | 11 | 224.28 | 225.05 | 228.47(0) | 227.73(-0.04) | 226.44(0.44) | 229.73 | 0.4 | | 1 | 20(-0.2) | 45 | [0] | [10] | [18] | 1 | 159 | UR | 1.3 | SmallShort | | (-1) | 10 | 26 | 21 | 20 | 0.5,38 | 62 | | 35 | Dec/23 | 10 | 224.28 | 225.05 | 228.42(-0.05) | 227.81(-0.19) | 225.45(0.01) | 227.39 | 0.2 | | 1 | 20(-0.3) | 25 | [-1] | [-2] | [17] | -36 | 2 | RG | 0.7 | Wait | | (-2) | 0 | 36 | 15 | 20 | -0.4,24 | 62 | | | | |
| 36 | Dec/23 | 9 | 224.28 | 225.05 | 228.54(-0.23) | 228.25(-0.31) | 225.43(-0.6) | 224.16 | -0 | | 1 | 21(-0.1) | -50 | [-5] | [-19] | [-16] | -80 | -115 | DT | -0.5 | HoldShort? | | (-3) | -14 | -27 | -7 | -20 | -1.6,10 | 62 | | 37 | Dec/22 | 15 | 224.03 | 224.99 | 229.06(-0.15) | 228.95(-0.08) | 226.8(-0.33) | 226.61 | 0.2 | | -1 | 21(-1.3) | -15 | [-4] | [-11] | [2] | -63 | -47 | DP | -0.1 | OpenShort? | | (-4) | -8 | 24 | -14 | -20 | -0.9,10 | 57 | | 38 | Dec/22 | 14 | 224.03 | 224.99 | 229.4(-0.23) | 229.14(-0.04) | 227.54(-0.65) | 224.46 | 0 | | -1 | 22(0.2) | -50 | [-5] | [-19] | [-19] | -82 | -157 | DT | -1.1 | HoldShort | | (-5) | -15 | -6 | -34 | -20 | -1.7,11 | 57 | | 39 | Dec/22 | 13 | 224.03 | 224.99 | 229.94(-0.15) | 229.24(-0.01) | 229.02(-0.5) | 225.01 | 0.1 | | -1 | 22(1.6) | -50 | [-3] | [-15] | [-24] | -58 | -190 | DT | -1.4 | OpenShort | | (-6) | -12 | -27 | -27 | -20 | -1.8,37 | 57 | | 40 | Dec/22 | 12 | 224.03 | 224.99 | 230.29(-0.03) | 229.27(0.05) | 230.18(-0.36) | 227.46 | 0.3 | | -1 | 20(0.5) | -35 | [-1] | [-10] | [-19] | -20 | -175 | DT | -1.1 | OpenShort | | (-3) | -8 | -33 | -17 | -20 | -1.1,58 | 57 | | | | |
| 41 | Dec/22 | 11 | 224.03 | 224.99 | 230.36(0.03) | 229.15(0.03) | 231.02(-0.04) | 230.46 | 0.5 | | -1 | 20(-0.2) | 0 | [1] | [-2] | [2] | 20 | -36 | RG | -0.2 | Wait | | (1) | -1 | -1 | -1 | 20 | 0,70 | 57 | | 42 | Dec/22 | 10 | 224.03 | 224.99 | 230.28(0.11) | 229.08(-0.01) | 231.12(0.23) | 230.58 | 0.5 | | -1 | 20(-1) | 15 | [3] | [4] | [1] | 23 | -38 | UT | -0.2 | OpenLong | | (1) | 5 | -11 | 0 | 20 | 0.1,70 | 57 | | 43 | Dec/22 | 9 | 224.03 | 224.99 | 230.03(0.24) | 229.11(0.01) | 230.58(0.51) | 231.55 | 0.6 | | -1 | 21(-6.1) | 50 | [6] | [11] | [10] | 32 | -33 | UT | 0.4 | OpenLong? | | (3) | 12 | 8 | 13 | 20 | 0.6,67 | 57 | | 44 | Dec/21 | 15 | 223.99 | 227.67 | 229.47(0.39) | 229.08(0.03) | 229.41(0.46) | 230.78 | 0.5 | | 3 | 27(-12.1) | 50 | [9] | [14] | [2] | 23 | -189 | UT | 0.4 | OpenLong? | | (6) | 11 | -13 | 14 | 20 | 0.4,63 | 60 | | 45 | Dec/21 | 14 | 223.99 | 227.67 | 228.58(0.31) | 229.02(0.1) | 228.35(0.49) | 231.93 | 0.6 | | 3 | 39(-3.3) | 50 | [7] | [15] | [13] | 23 | -20 | UT | 0.7 | OpenLong | | (11) | 11 | 14 | 15 | 20 | 0.7,55 | 60 | | | | |
| 46 | Dec/21 | 13 | 223.99 | 227.67 | 227.88(0.34) | 228.8(-0.15) | 227.23(0.09) | 230.67 | 0.5 | | 3 | 43(-4.9) | 50 | [8] | [4] | [14] | -7 | -169 | UT | 0.6 | OpenLong | | (7) | 2 | 21 | 0 | 20 | 0.5,31 | 60 | | 47 | Dec/21 | 12 | 223.99 | 227.67 | 227.11(0.29) | 229.15(-0.22) | 227.02(-0.26) | 228.74 | 0.4 | | 3 | 47(-3.7) | 50 | [7] | [-6] | [14] | -19 | -255 | RG | 0.3 | Wait | | (8) | -6 | 40 | -14 | 20 | 0.3,24 | 60 | | 48 | Dec/21 | 11 | 223.99 | 227.67 | 226.46(0.29) | 229.66(-0.43) | 227.61(-0.52) | 225.16 | 0.1 | | 3 | 51(-5.8) | 30 | [7] | [-14] | [-6] | -22 | -444 | DR | -0.4 | OpenShort | | (6) | -12 | -2 | -7 | -20 | -0.2,33 | 60 | | 49 | Dec/21 | 10 | 223.99 | 227.67 | 225.81(0.22) | 230.65(-0.36) | 228.79(-0.55) | 225.3 | 0.1 | | 3 | 57(-3.8) | 10 | [5] | [-14] | [-13] | -7 | -345 | DR | -0.5 | OpenShort | | (8) | -13 | -13 | -2 | -20 | -0.1,46 | 60 | | 50 | Dec/21 | 9 | 223.99 | 227.67 | 225.31(0.32) | 231.49(-0.05) | 230.06(-0.17) | 226.49 | 0.2 | | 3 | 61(-2.9) | 25 | [7] | [-1] | [-19] | 24 | -279 | DR | -0.5 | OpenShort? | | (8) | -4 | -33 | 8 | -20 | 0.2,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|