|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.3100 One month high (close): $166.6700
IWN Daily Change: 0.08% Daily StdDev 1.23% IWN EMA_5_Trend: 0.15% 10Minute StdDev: $0.5168
Latest Price : $166.05(0.08%) | Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 163.29 | 164.06 | 166.5(-0.03) | (0) | 166.84(-0.09) | 166.23 | 1.1 | | 6 | 18(-0.9) | -10 | [-2] | [-5] | [-11] | -14 | -12 | DT | -1.3 | OpenShort? | | (-1) | -7 | -14 | -26 | -20 | -0.6,51 | 53 | Sample size 40 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.16%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.06(daily_ema_10 -1.31%) 163.29(daily_ema_20 -1.77%)
Resistance Levels: 166.5(weak_hourly_sma_20 0.16%)
|
| | | 2 | Dec/30 | 15 | 163.09 | 163.44 | 166.55(-0.01) | 166.8(0.03) | 166.99(-0.08) | 166.53 | 1.3 | | 6 | 19(-0.5) | -0 | [-1] | [-3] | [-14] | 25 | -10 | RG | -0.9 | SmallLong? | | (-2) | -7 | -33 | -12 | -17 | -0,75 | 53 | | 3 | Dec/30 | 14 | 163.09 | 163.44 | 166.56(0.04) | 166.75(0.05) | 167.13(-0.02) | 167.23 | 1.5 | | 6 | 19(0.4) | 40 | [3] | [4] | [2] | 68 | -6 | UT | 0.2 | OpenLong | | (2) | -2 | 4 | -1 | 9 | 1.3,85 | 53 | | 4 | Dec/30 | 13 | 163.09 | 163.44 | 166.5(0.04) | 166.66(0.07) | 167.16(0.13) | 167.15 | 1.5 | | 6 | 19(0.2) | 50 | [3] | [16] | [2] | 63 | 32 | UT | -0 | OpenLong | | (3) | 10 | 6 | -1 | 7 | 1.3,80 | 53 | | 5 | Dec/30 | 12 | 163.09 | 163.44 | 166.43(0.04) | 166.55(0.08) | 166.94(0.11) | 167.04 | 1.5 | | 6 | 19(-0.1) | 45 | [3] | [15] | [1] | 61 | 27 | UT | 0.2 | OpenLong | | (3) | 9 | 2 | -1 | 5 | 1.2,81 | 53 | | | | |
| 6 | Dec/30 | 11 | 163.09 | 163.44 | 166.36(0.04) | 166.41(0.03) | 166.75(0.08) | 167 | 1.5 | | 6 | 19(-0.2) | 45 | [3] | [11] | [3] | 71 | 20 | UT | 0.5 | OpenLong | | (3) | 6 | -10 | 32 | 17 | 1.3,88 | 53 | | 7 | Dec/30 | 10 | 163.09 | 163.44 | 166.3(0.05) | 166.36(0.05) | 166.62(0.15) | 167.21 | 1.5 | | 6 | 19(1.3) | 50 | [4] | [17] | [3] | 65 | 37 | UT | 1.2 | OpenLong | | (4) | 12 | -9 | 27 | 20 | 1.8,70 | 53 | | 8 | Dec/30 | 9 | 163.09 | 163.44 | 166.22(0.08) | 166.27(0.07) | 166.37(0.13) | 167.41 | 1.6 | | 6 | 18(-0.1) | 50 | [6] | [17] | [28] | 63 | 22 | UT | 2.2 | OpenLong? | | (4) | 10 | 65 | 22 | 20 | 2.5,50 | 53 | | 9 | Dec/29 | 15 | 162.67 | 162.98 | 166.09(0.04) | 166.27(0) | 166.37(0) | 166.03 | 1.2 | | 5 | 18(-2.6) | 40 | [3] | [4] | [-2] | -24 | -41 | CR | -0.3 | HoldShort? | | (3) | 0 | -4 | -5 | -4 | -0.1,29 | 47 | | 10 | Dec/29 | 14 | 162.67 | 162.98 | 166.02(0.03) | 166.16(-0.02) | 166.16(0.05) | 166.11 | 1.2 | | 5 | 20(-1.5) | 35 | [2] | [7] | [-4] | -15 | -8 | CR | -0.1 | HoldShort | | (4) | 4 | -8 | -8 | 1 | 0.2,30 | 47 | | | | |
| 11 | Dec/29 | 13 | 162.67 | 162.98 | 165.97(0.04) | 166.2(-0.05) | 166.07(-0.02) | 166.28 | 1.3 | | 5 | 22(-0.4) | 50 | [3] | [0] | [4] | -3 | -26 | UT | 0.3 | OpenLong | | (3) | -2 | 10 | -2 | 14 | 0.5,35 | 47 | | 12 | Dec/29 | 12 | 162.67 | 162.98 | 165.91(0.02) | 166.29(-0.05) | 166.1(-0.05) | 166.06 | 1.2 | | 5 | 22(-0.8) | 20 | [2] | [-3] | [-5] | -8 | -23 | DR | -0.1 | OpenShort | | (2) | -4 | -12 | -4 | -1 | 0.2,37 | 47 | | 13 | Dec/29 | 11 | 162.67 | 162.98 | 165.87(0.05) | 166.37(0.02) | 166.18(0.02) | 166.31 | 1.3 | | 5 | 23(-0.7) | 50 | [4] | [6] | [2] | 10 | -16 | UT | 0.2 | OpenLong | | (3) | 2 | 13 | -10 | -5 | 0.7,42 | 47 | | 14 | Dec/29 | 10 | 162.67 | 162.98 | 165.79(0.03) | 166.33(0.01) | 166.15(-0.01) | 166.02 | 1.2 | | 5 | 24(-1) | 40 | [2] | [3] | [2] | 3 | -23 | UT | -0.2 | OpenLong | | (3) | -1 | 17 | -12 | -16 | 0.3,45 | 47 | | 15 | Dec/29 | 9 | 162.67 | 162.98 | 165.74(0.04) | 166.31(-0.01) | 166.16(-0.1) | 165.68 | 1 | | 5 | 25(-1.6) | 10 | [3] | [-5] | [-16] | 4 | -66 | DR | -0.7 | OpenShort? | | (2) | -8 | -36 | -10 | -20 | -0.1,56 | 47 | | | | |
| 16 | Dec/28 | 15 | 162.37 | 162.32 | 165.68(0.05) | 166.32(0.05) | 166.32(-0.1) | 166.45 | 1.5 | | 2 | 26(-1.5) | 20 | [4] | [-3] | [0] | 41 | -26 | RG | 0.2 | Wait? | | (6) | -8 | 2 | -1 | -2 | 1,66 | 48 | | 17 | Dec/28 | 14 | 162.37 | 162.32 | 165.59(0.1) | 166.24(0.05) | 166.48(-0.05) | 166.42 | 1.5 | | 2 | 28(-4.7) | 45 | [8] | [2] | [1] | 40 | -63 | UT | -0.1 | OpenLong | | (5) | -4 | 8 | -10 | -5 | 1.1,62 | 48 | | 18 | Dec/28 | 13 | 162.37 | 162.32 | 165.43(0.1) | 166.16(0.08) | 166.56(0.03) | 166.25 | 1.4 | | 2 | 32(-4.6) | 50 | [8] | [10] | [-2] | 35 | -43 | CR | -0.3 | HoldShort | | (8) | 2 | 9 | -23 | -12 | 0.9,62 | 48 | | 19 | Dec/28 | 12 | 162.37 | 162.32 | 165.26(0.07) | 166.03(0.09) | 166.51(0.03) | 166.05 | 1.3 | | 2 | 37(-1.7) | 25 | [6] | [10] | [-10] | 45 | -13 | CR | -0.4 | HoldShort | | (8) | 2 | -19 | -18 | -14 | 0.8,75 | 48 | | 20 | Dec/28 | 11 | 162.37 | 162.32 | 165.14(0.1) | 165.88(0.08) | 166.46(0.08) | 166.45 | 1.5 | | 2 | 39(-1.5) | 30 | [8] | [14] | [-14] | 70 | 0 | CR | -0 | HoldShort | | (7) | 6 | -39 | -5 | 5 | 1.2,90 | 48 | | | | |
| 21 | Dec/28 | 10 | 162.37 | 162.32 | 164.98(0.14) | 165.74(0.13) | 166.33(0.21) | 167.28 | 1.8 | | 2 | 40(1.9) | 50 | [11] | [27] | [12] | 103 | 52 | UT | 0.9 | HoldLong | | (10) | 17 | 25 | 7 | 20 | 2.1,100 | 48 | | 22 | Dec/28 | 9 | 162.37 | 162.32 | 164.75(0.13) | 165.53(0.1) | 165.98(0.13) | 166.75 | 1.6 | | 2 | 38(-0.8) | 50 | [10] | [19] | [15] | 98 | 22 | UT | 0.7 | HoldLong? | | (9) | 10 | 35 | 5 | 20 | 1.9,100 | 48 | | 23 | Dec/27 | 15 | 162.25 | 161.76 | 164.54(0.13) | 165.37(0.07) | 165.76(0.13) | 166.02 | 1.4 | | 0 | 39(-4.1) | 50 | [10] | [17] | [4] | 85 | -8 | UT | 0.2 | HoldLong? | | (9) | 10 | 9 | 2 | 13 | 1.4,100 | 55 | | 24 | Dec/27 | 14 | 162.25 | 161.76 | 164.33(0.12) | 165.26(0.05) | 165.54(0.15) | 165.84 | 1.3 | | 0 | 43(-2) | 45 | [9] | [17] | [4] | 83 | 7 | UT | 0.3 | HoldLong | | (10) | 12 | 7 | 2 | 12 | 1.3,100 | 55 | | 25 | Dec/27 | 13 | 162.25 | 161.76 | 164.14(0.12) | 165.17(0.07) | 165.29(0.08) | 165.69 | 1.3 | | 0 | 45(-1.4) | 40 | [9] | [13] | [2] | 83 | -9 | UT | 0.3 | HoldLong | | (9) | 6 | 2 | 6 | 7 | 1.3,100 | 55 | | | | |
| 26 | Dec/27 | 12 | 162.25 | 161.76 | 163.95(0.12) | 165.05(0.07) | 165.15(0.05) | 165.64 | 1.3 | | 0 | 47(-0.4) | 35 | [9] | [10] | [2] | 79 | -7 | UT | 0.4 | HoldLong | | (9) | 4 | 1 | 6 | 10 | 1.3,96 | 55 | | 27 | Dec/27 | 11 | 162.25 | 161.76 | 163.76(0.12) | 164.93(0.15) | 165.07(0.07) | 165.62 | 1.3 | | 0 | 47(0.3) | 50 | [9] | [15] | [10] | 77 | 8 | UT | 0.4 | HoldLong | | (9) | 6 | 32 | -1 | -2 | 1.5,89 | 55 | | 28 | Dec/27 | 10 | 162.25 | 161.76 | 163.56(0.11) | 164.68(0.12) | 164.95(0.01) | 164.94 | 1 | | 0 | 47(-2) | 45 | [9] | [9] | [3] | 64 | -28 | UT | -0 | OpenLong | | (8) | 1 | 18 | -9 | -14 | 1.1,86 | 55 | | 29 | Dec/27 | 9 | 162.25 | 161.76 | 163.38(0.09) | 164.48(0.05) | 164.94(-0.06) | 164.56 | 0.9 | | 0 | 49(-1.5) | 15 | [7] | [0] | [-9] | 62 | -35 | DR | -0.3 | OpenShort? | | (8) | -5 | -20 | -8 | -10 | 0.9,89 | 55 | | 30 | Dec/23 | 15 | 162.13 | 161.43 | 163.23(0.14) | 164.39(0.1) | 165.04(0.05) | 164.99 | 1.1 | | -4 | 50(-5.3) | 10 | [11] | [11] | [-4] | 80 | -17 | CR | -0 | OpenShort? | | (9) | 4 | -13 | -1 | 4 | 1.3,97 | 59 | | | | |
| 31 | Dec/23 | 14 | 162.13 | 161.43 | 163(0.24) | 164.22(0.15) | 164.95(0.1) | 165.25 | 1.2 | | -4 | 56(-13.6) | 35 | [19] | [18] | [3] | 90 | -72 | UT | 0.2 | HoldLong | | (13) | 8 | 4 | 2 | 15 | 1.6,100 | 59 | | 32 | Dec/23 | 13 | 162.13 | 161.43 | 162.61(0.27) | 163.97(0.16) | 164.79(0.23) | 165.16 | 1.2 | | -4 | 69(-13.3) | 45 | [21] | [29] | [5] | 85 | -50 | UT | 0.2 | HoldLong | | (20) | 18 | 12 | 2 | 13 | 1.4,100 | 59 | | 33 | Dec/23 | 12 | 162.13 | 161.43 | 162.18(0.28) | 163.7(0.18) | 164.41(0.24) | 164.92 | 1.1 | | -4 | 82(-11.7) | 45 | [22] | [31] | [2] | 83 | -47 | UT | 0.2 | HoldLong | | (21) | 19 | 2 | 1 | 11 | 1.3,100 | 59 | | 34 | Dec/23 | 11 | 162.13 | 161.43 | 161.73(0.29) | 163.4(0.18) | 164.02(0.17) | 164.88 | 1.1 | | -4 | 94(-8.6) | 50 | [23] | [26] | [8] | 83 | -54 | UT | 0.4 | HoldLong | | (23) | 13 | 17 | 4 | 20 | 1.3,100 | 59 | | 35 | Dec/23 | 10 | 162.13 | 161.43 | 161.26(0.29) | 163.11(0.16) | 163.74(0.16) | 164.53 | 0.9 | | -4 | 103(-7.4) | 40 | [23] | [24] | [3] | 78 | -46 | UT | 0.3 | HoldLong | | (23) | 12 | 2 | 2 | 20 | 1.2,98 | 59 | | | | |
| 36 | Dec/23 | 9 | 162.13 | 161.43 | 160.8(0.26) | 162.85(0.15) | 163.48(0.2) | 164.5 | 0.9 | | -4 | 110(-1.3) | 50 | [20] | [26] | [23] | 79 | 23 | UT | 0.4 | HoldLong? | | (24) | 16 | 61 | -1 | 20 | 1.3,96 | 59 | | 37 | Dec/22 | 15 | 162.39 | 161.28 | 160.39(0.2) | 162.6(0.09) | 163.16(0.11) | 163.24 | 0.3 | | -7 | 111(21.9) | 15 | [16] | [15] | [5] | 70 | 10 | UT | 0 | OpenLong? | | (18) | 9 | 13 | -4 | 9 | 1,95 | 53 | | 38 | Dec/22 | 14 | 162.39 | 161.28 | 160.07(0.08) | 162.45(0.1) | 162.98(0.11) | 162.96 | 0.2 | | -7 | 90(2.3) | -30 | [6] | [13] | [-9] | 72 | 128 | CR | -0 | HoldShort | | (17) | 9 | -27 | -3 | 0 | 1,97 | 53 | | 39 | Dec/22 | 13 | 162.39 | 161.28 | 159.94(0.09) | 162.28(0.13) | 162.8(0.2) | 163.52 | 0.3 | | -7 | 87(3.5) | 5 | [7] | [21] | [7] | 83 | 181 | RG | 0.3 | Wait | | (8) | 16 | 14 | 2 | 20 | 1.3,100 | 53 | | 40 | Dec/22 | 12 | 162.39 | 161.28 | 159.8(0.08) | 162.07(0.18) | 162.48(0.16) | 163.22 | 0.3 | | -7 | 84(3.3) | 0 | [6] | [20] | [7] | 83 | 171 | RG | 0.3 | Wait | | (6) | 12 | 17 | 3 | 11 | 1.3,100 | 53 | | | | |
| 41 | Dec/22 | 11 | 162.39 | 161.28 | 159.68(0.08) | 161.78(0.34) | 162.22(0.12) | 162.86 | 0.1 | | -7 | 80(3) | 0 | [6] | [23] | [6] | 80 | 150 | RG | 0.2 | Wait | | (6) | 9 | 24 | 1 | -20 | 1.2,100 | 53 | | 42 | Dec/22 | 10 | 162.39 | 161.28 | 159.55(0.04) | 161.23(0.34) | 162.02(0.04) | 162.37 | -0 | | -7 | 77(1.6) | -25 | [3] | [16] | [4] | 78 | 151 | RG | 0.1 | Wait | | (6) | 3 | 18 | -1 | -20 | 1.1,100 | 53 | | 43 | Dec/22 | 9 | 162.39 | 161.28 | 159.48(0.08) | 160.68(0.39) | 161.95(0.11) | 161.99 | -0.1 | | -7 | 76(2.4) | -10 | [6] | [24] | [-2] | 75 | 108 | CR | 0 | HoldShort? | | (3) | 9 | 1 | -2 | -20 | 1,100 | 53 | | 44 | Dec/21 | 15 | 162.74 | 161.49 | 159.36(0.12) | 160.05(0.4) | 161.77(0.07) | 161.98 | -0.2 | | -9 | 73(12.9) | 5 | [9] | [21] | [1] | 78 | 58 | RG | 0.1 | Wait? | | (6) | 5 | 3 | -1 | 2 | 1.1,100 | 59 | | 45 | Dec/21 | 14 | 162.74 | 161.49 | 159.17(0.07) | 159.41(0.42) | 161.66(0.2) | 161.91 | -0.2 | | -9 | 61(2.2) | -10 | [5] | [31] | [2] | 80 | 150 | RG | 0.1 | Wait | | (9) | 15 | 0 | 2 | 20 | 1.2,100 | 59 | | | | |
| 46 | Dec/21 | 13 | 162.74 | 161.49 | 159.06(0.06) | 158.75(0.35) | 161.33(0.55) | 161.91 | -0.2 | | -9 | 58(2.3) | 5 | [5] | [55] | [9] | 82 | 256 | RG | 0.3 | Wait | | (6) | 42 | 8 | 9 | 20 | 1.3,99 | 59 | | 47 | Dec/21 | 12 | 162.74 | 161.49 | 158.96(0.03) | 158.19(0.32) | 160.44(0.65) | 161.75 | -0.3 | | -9 | 56(1.2) | -5 | [2] | [61] | [18] | 82 | 309 | RG | 0.6 | Wait | | (5) | 50 | 23 | 22 | 20 | 1.3,99 | 59 | | 48 | Dec/21 | 11 | 162.74 | 161.49 | 158.92(-0.02) | 157.68(0.04) | 159.4(0.67) | 161.28 | -0.4 | | -9 | 55(-0.9) | -25 | [-2] | [51] | [13] | 74 | 333 | UR | 0.9 | SmallShort | | (1) | 52 | -9 | 25 | 20 | 1.1,96 | 59 | | 49 | Dec/21 | 10 | 162.74 | 161.49 | 158.95(-0.03) | 157.61(0.05) | 158.34(0.76) | 161.46 | -0.3 | | -9 | 56(-2) | -30 | [-2] | [58] | [35] | 56 | 375 | UR | 1.5 | SmallShort | | (-1) | 59 | 57 | 19 | 20 | 1.2,76 | 59 | | 50 | Dec/21 | 9 | 162.74 | 161.49 | 159(-0.08) | 157.53(-0.03) | 157.15(0.63) | 160.29 | -0.6 | | -9 | 58(-3.6) | -35 | [-6] | [44] | [58] | 15 | 312 | UR | 1.4 | SmallShort? | | (-6) | 49 | 142 | 5 | 20 | 0.6,50 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|