|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $48.5400 One month high (close): $52.5800
INTC Daily Change: -0.45% Daily StdDev 1.95% INTC EMA_5_Trend: 0.1% 10Minute StdDev: $0.1497
Latest Price : $51.53(-0.45%) | Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.4)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 50.97 | 51.24 | (0) | (0) | 51.99(-0.06) | 51.86 | 1 | | 4 | 12(-0.1) | 5 | [0] | [-2] | [-9] | -1 | -26 | DR | -1.3 | OpenShort? | | (1) | -3 | -9 | -30 | -12 | -0.4,59 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.24(daily_ema_10 -1.2%) 50.97(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 50.87 | 51.18 | (0) | 51.97(0.02) | 52.02(-0.02) | 51.95 | 1.2 | | 5 | 12(0.7) | 15 | [0] | [1] | [-6] | 49 | 4 | CR | -0.7 | HoldShort? | | (0) | -1 | -9 | -13 | -8 | 0.5,86 | 60 | | 3 | Dec/30 | 14 | 50.87 | 51.18 | 51.9(0.02) | 51.96(0.04) | 52.03(0.02) | 52.04 | 1.3 | | 5 | 11(0.6) | 30 | [1] | [4] | [-1] | 82 | 15 | CR | 0.1 | OpenShort | | (1) | 1 | 0 | -4 | 2 | 1.4,97 | 60 | | 4 | Dec/30 | 13 | 50.87 | 51.18 | 51.89(0.02) | 51.94(0.04) | 52.02(0.06) | 52.04 | 1.3 | | 5 | 11(0.7) | 40 | [1] | [6] | [2] | 88 | 26 | UT | 0.2 | HoldLong | | (1) | 3 | 2 | 3 | 6 | 1.6,98 | 60 | | 5 | Dec/30 | 12 | 50.87 | 51.18 | 51.88(0.02) | 51.94(0) | 51.99(0.08) | 52.02 | 1.3 | | 5 | 10(0.6) | 40 | [1] | [6] | [3] | 88 | 30 | UT | 0.3 | HoldLong | | (1) | 4 | -2 | 15 | 19 | 1.6,98 | 60 | | | | |
| 6 | Dec/30 | 11 | 50.87 | 51.18 | 51.88(0) | 51.92(0.04) | 51.95(0.08) | 52.04 | 1.3 | | 5 | 10(0.9) | 30 | [0] | [7] | [6] | 93 | 49 | UR | 1.1 | SmallShort | | (1) | 4 | 1 | 32 | 4 | 2,93 | 60 | | 7 | Dec/30 | 10 | 50.87 | 51.18 | 51.87(0.02) | 51.9(0.04) | 51.91(0.04) | 52.03 | 1.3 | | 5 | 9(0.8) | 35 | [1] | [5] | [7] | 78 | 20 | UT | 1.6 | HoldLong | | (0) | 2 | 6 | 29 | 6 | 2.1,75 | 60 | | 8 | Dec/30 | 9 | 50.87 | 51.18 | 51.86(0.02) | 51.88(0.06) | 51.89(0.06) | 51.97 | 1.2 | | 5 | 8(0.6) | 45 | [1] | [6] | [6] | 43 | 16 | UT | 1.2 | OpenLong? | | (1) | 3 | 10 | 15 | 4 | 1.6,53 | 60 | | 9 | Dec/29 | 15 | 50.72 | 51.06 | 51.85(0.04) | 51.85(0.02) | 51.86(0.02) | 51.87 | 1.2 | | 6 | 7(-3) | 45 | [2] | [4] | [1] | -4 | -37 | UT | 0.2 | OpenLong? | | (0) | 1 | 2 | -1 | 2 | 0.3,39 | 48 | | 10 | Dec/29 | 14 | 50.72 | 51.06 | 51.83(0.04) | 51.84(0.02) | 51.85(-0.08) | 51.85 | 1.1 | | 6 | 10(-3.4) | 35 | [2] | [-1] | [-2] | -8 | -60 | DR | 0 | OpenShort | | (2) | -4 | 0 | -10 | 2 | 0.2,37 | 48 | | | | |
| 11 | Dec/29 | 13 | 50.72 | 51.06 | 51.81(0.04) | 51.83(-0.02) | 51.89(0.02) | 51.85 | 1.1 | | 6 | 14(-1) | 40 | [2] | [3] | [-2] | -3 | -27 | CR | -0.3 | HoldShort | | (3) | 1 | -1 | -11 | 0 | 0.3,40 | 48 | | 12 | Dec/29 | 12 | 50.72 | 51.06 | 51.79(0.02) | 51.83(0) | 51.88(0.02) | 51.86 | 1.1 | | 6 | 15(-1) | 30 | [1] | [3] | [-5] | -2 | -5 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | -27 | -2 | 0.5,36 | 48 | | 13 | Dec/29 | 11 | 50.72 | 51.06 | 51.78(0.04) | 51.84(0.02) | 51.87(0.06) | 51.88 | 1.2 | | 6 | 16(-0.3) | 50 | [2] | [6] | [2] | 22 | -5 | UT | 0.1 | OpenLong | | (2) | 3 | 6 | -7 | 12 | 0.6,57 | 48 | | 14 | Dec/29 | 10 | 50.72 | 51.06 | 51.76(0.02) | 51.83(-0.02) | 51.87(0) | 51.82 | 1.1 | | 6 | 16(-0.7) | 25 | [1] | [2] | [-7] | 30 | -9 | CR | -0.1 | HoldShort | | (1) | 0 | -21 | 0 | 0 | 0.4,70 | 48 | | 15 | Dec/29 | 9 | 50.72 | 51.06 | 51.75(0.06) | 51.84(0.02) | 51.84(0.1) | 52.03 | 1.3 | | 6 | 17(0.3) | 50 | [3] | [8] | [10] | 78 | 15 | UT | 1.1 | HoldLong? | | (3) | 5 | 18 | 17 | 14 | 1.7,85 | 48 | | | | |
| 16 | Dec/28 | 15 | 50.59 | 50.85 | 51.72(0.04) | 51.84(0) | 51.79(0.02) | 51.85 | 1.2 | | 4 | 16(-0.8) | 40 | [2] | [3] | [4] | 43 | -7 | UT | 0.4 | OpenLong? | | (2) | 1 | 8 | 1 | 10 | 0.8,73 | 42 | | 17 | Dec/28 | 14 | 50.59 | 50.85 | 51.7(0.1) | 51.83(-0.02) | 51.78(-0.06) | 51.77 | 1.2 | | 4 | 17(-8.7) | 45 | [5] | [-1] | [-1] | 30 | -104 | DR | -0.1 | OpenShort | | (2) | -3 | 2 | -6 | -14 | 0.4,70 | 42 | | 18 | Dec/28 | 13 | 50.59 | 50.85 | 51.65(0.1) | 51.83(0) | 51.81(-0.04) | 51.75 | 1.1 | | 4 | 26(-6.2) | 40 | [5] | [1] | [-4] | 28 | -89 | CR | -0.2 | HoldShort | | (5) | -2 | -4 | -12 | -10 | 0.4,68 | 42 | | 19 | Dec/28 | 12 | 50.59 | 50.85 | 51.6(0.1) | 51.84(0.06) | 51.83(-0.02) | 51.79 | 1.2 | | 4 | 32(-3.9) | 35 | [5] | [3] | [-2] | 41 | -65 | CR | -0.1 | HoldShort | | (5) | -1 | 4 | -10 | -15 | 0.6,76 | 42 | | 20 | Dec/28 | 11 | 50.59 | 50.85 | 51.55(0.1) | 51.81(0.06) | 51.84(-0.08) | 51.75 | 1.1 | | 4 | 36(-3.2) | 25 | [5] | [0] | [-7] | 48 | -78 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -6 | -20 | 0.6,83 | 42 | | | | |
| 21 | Dec/28 | 10 | 50.59 | 50.85 | 51.5(0.1) | 51.78(0.06) | 51.84(0) | 51.87 | 1.3 | | 4 | 39(-2) | 40 | [5] | [4] | [-1] | 65 | -29 | CR | -0 | HoldShort | | (6) | 0 | -2 | -4 | 6 | 0.9,92 | 42 | | 22 | Dec/28 | 9 | 50.59 | 50.85 | 51.45(0.14) | 51.75(0.08) | 51.88(0.02) | 51.89 | 1.3 | | 4 | 41(-2.8) | 50 | [7] | [6] | [2] | 72 | -44 | UT | 0 | OpenLong? | | (6) | 1 | 6 | -3 | 8 | 1.1,94 | 42 | | 23 | Dec/27 | 15 | 50.5 | 50.68 | 51.38(0.14) | 51.71(0.04) | 51.87(0.02) | 51.83 | 1.4 | | 5 | 44(-5.7) | 45 | [7] | [5] | [-3] | 67 | -44 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | -7 | 4 | 1,92 | 54 | | 24 | Dec/27 | 14 | 50.5 | 50.68 | 51.31(0.14) | 51.69(0.08) | 51.86(0.15) | 51.88 | 1.4 | | 5 | 50(-0.1) | 50 | [7] | [13] | [0] | 78 | 9 | UT | 0 | HoldLong | | (8) | 8 | 0 | -2 | 6 | 1.2,98 | 54 | | 25 | Dec/27 | 13 | 50.5 | 50.68 | 51.24(0.12) | 51.65(0.08) | 51.78(0.19) | 51.88 | 1.4 | | 5 | 50(0.3) | 45 | [6] | [15] | [0] | 82 | 48 | UT | 0.2 | HoldLong | | (6) | 10 | -4 | -0 | 19 | 1.3,99 | 54 | | | | |
| 26 | Dec/27 | 12 | 50.5 | 50.68 | 51.18(0.14) | 51.61(0.1) | 51.68(0.14) | 51.92 | 1.4 | | 5 | 49(0.9) | 50 | [7] | [13] | [5] | 88 | 37 | UT | 0.5 | HoldLong | | (7) | 7 | 8 | 6 | 20 | 1.5,100 | 54 | | 27 | Dec/27 | 11 | 50.5 | 50.68 | 51.11(0.14) | 51.56(0.21) | 51.61(0.12) | 51.84 | 1.4 | | 5 | 49(1.6) | 50 | [7] | [15] | [3] | 85 | 31 | UT | 0.5 | OpenLong | | (7) | 6 | 8 | 4 | -2 | 1.5,97 | 54 | | 28 | Dec/27 | 10 | 50.5 | 50.68 | 51.04(0.12) | 51.45(0.19) | 51.55(0.08) | 51.76 | 1.3 | | 5 | 47(2.5) | 50 | [6] | [12] | [9] | 83 | 41 | UT | 0.5 | OpenLong | | (7) | 4 | 28 | -1 | -2 | 1.6,93 | 54 | | 29 | Dec/27 | 9 | 50.5 | 50.68 | 50.98(0.1) | 51.35(0.12) | 51.51(-0.04) | 51.48 | 1 | | 5 | 44(0) | 40 | [5] | [4] | [1] | 70 | -9 | UT | -0.1 | OpenLong? | | (4) | -2 | 7 | -6 | -8 | 1.1,92 | 54 | | 30 | Dec/23 | 15 | 50.35 | 50.53 | 50.93(0.12) | 51.29(0.12) | 51.53(-0.02) | 51.41 | 1.1 | | 4 | 44(-1.8) | 30 | [6] | [5] | [-7] | 72 | -34 | CR | -0.3 | HoldShort? | | (5) | -1 | -15 | -6 | -10 | 1.1,94 | 61 | | | | |
| 31 | Dec/23 | 14 | 50.35 | 50.53 | 50.87(0.2) | 51.23(0.16) | 51.54(0.06) | 51.56 | 1.2 | | 4 | 46(-6) | 50 | [10] | [11] | [2] | 87 | -44 | UT | 0 | HoldLong | | (8) | 3 | 3 | -2 | 15 | 1.5,99 | 61 | | 32 | Dec/23 | 13 | 50.35 | 50.53 | 50.77(0.22) | 51.15(0.2) | 51.51(0.29) | 51.53 | 1.2 | | 4 | 52(-5.4) | 50 | [11] | [24] | [-1] | 87 | 3 | CR | 0 | OpenShort | | (10) | 15 | -4 | -2 | 8 | 1.5,99 | 61 | | 33 | Dec/23 | 12 | 50.35 | 50.53 | 50.66(0.24) | 51.05(0.26) | 51.36(0.33) | 51.57 | 1.2 | | 4 | 58(-4.1) | 50 | [12] | [28] | [3] | 90 | 23 | UT | 0.4 | HoldLong | | (12) | 17 | 2 | -0 | 20 | 1.6,100 | 61 | | 34 | Dec/23 | 11 | 50.35 | 50.53 | 50.54(0.22) | 50.92(0.16) | 51.19(0.27) | 51.55 | 1.2 | | 4 | 62(-2.4) | 50 | [11] | [22] | [7] | 93 | 47 | UT | 0.6 | HoldLong | | (12) | 14 | 8 | 7 | 20 | 1.7,100 | 61 | | 35 | Dec/23 | 10 | 50.35 | 50.53 | 50.43(0.24) | 50.84(0.18) | 51.05(0.26) | 51.47 | 1.1 | | 4 | 64(-0.5) | 50 | [12] | [22] | [7] | 92 | 35 | UT | 0.7 | HoldLong | | (12) | 13 | 6 | 6 | 20 | 1.7,99 | 61 | | | | |
| 36 | Dec/23 | 9 | 50.35 | 50.53 | 50.31(0.18) | 50.75(0.2) | 50.92(0.26) | 51.41 | 1.1 | | 4 | 65(3.1) | 50 | [9] | [22] | [26] | 91 | 106 | UT | 0.8 | OpenLong? | | (12) | 13 | 63 | 4 | 20 | 1.7,98 | 61 | | 37 | Dec/22 | 15 | 50.25 | 50.44 | 50.22(0.16) | 50.65(0.06) | 50.79(0.1) | 50.79 | 0.6 | | 3 | 62(-2.9) | 45 | [8] | [9] | [1] | 71 | -24 | UT | 0 | OpenLong? | | (6) | 5 | 3 | -1 | 6 | 0.9,98 | 58 | | 38 | Dec/22 | 14 | 50.25 | 50.44 | 50.22(0) | 50.65(0) | 50.74(0.16) | 50.76 | 0.5 | | 3 | 64(0.1) | -5 | [0] | [8] | [0] | 74 | 161 | RG | 0 | Wait | | (9) | 8 | -4 | 3 | 12 | 1,99 | 58 | | 39 | Dec/22 | 13 | 50.25 | 50.44 | 50.14(0.02) | 50.62(0.08) | 50.66(0.08) | 50.8 | 0.6 | | 3 | 64(0.3) | 5 | [1] | [6] | [2] | 78 | 130 | RG | 0.2 | Wait | | (0) | 4 | -1 | 7 | 18 | 1.1,100 | 58 | | 40 | Dec/22 | 12 | 50.25 | 50.44 | 50.14(0) | 50.58(0.14) | 50.62(0.08) | 50.81 | 0.6 | | 3 | 64(0.4) | 5 | [0] | [8] | [4] | 75 | 159 | UR | 0.3 | SmallShort | | (0) | 4 | 5 | 10 | 2 | 1.1,97 | 58 | | | | |
| 41 | Dec/22 | 11 | 50.25 | 50.44 | 50.14(0) | 50.51(0.24) | 50.58(0.14) | 50.76 | 0.5 | | 3 | 64(0.4) | 10 | [0] | [13] | [6] | 65 | 165 | UR | 0.3 | SmallShort | | (0) | 7 | 21 | 2 | -20 | 1,90 | 58 | | 42 | Dec/22 | 10 | 50.25 | 50.44 | 50.13(-0.02) | 50.39(0.22) | 50.51(-0.02) | 50.56 | 0.3 | | 3 | 63(-1.1) | 10 | [-1] | [4] | [6] | 56 | 106 | UR | 0.1 | SmallShort | | (0) | -1 | 23 | 1 | -20 | 0.7,88 | 58 | | 43 | Dec/22 | 9 | 50.25 | 50.44 | 50.14(-0.04) | 50.28(0.24) | 50.52(-0.1) | 50.34 | 0.1 | | 3 | 64(-1.1) | -35 | [-2] | [0] | [-14] | 45 | 54 | DT | -0.3 | OpenShort? | | (-3) | -5 | -30 | -1 | -20 | 0.3,87 | 58 | | 44 | Dec/21 | 15 | 50.15 | 50.5 | 50.16(0.06) | 50.16(0.3) | 50.57(0.08) | 50.64 | 0.5 | | 3 | 65(2.4) | 30 | [3] | [12] | [3] | 58 | 59 | UT | 0.1 | OpenLong? | | (0) | 4 | 5 | 3 | 6 | 0.8,88 | 62 | | 45 | Dec/21 | 14 | 50.15 | 50.5 | 50.13(-0.04) | 50.01(0.26) | 50.53(0.16) | 50.59 | 0.4 | | 3 | 63(-1.4) | 10 | [-2] | [13] | [7] | 52 | 168 | UR | 0.1 | SmallShort | | (2) | 8 | 12 | 1 | 20 | 0.7,84 | 62 | | | | |
| 46 | Dec/21 | 13 | 50.15 | 50.5 | 50.15(-0.02) | 49.88(0.2) | 50.45(0.36) | 50.47 | 0.3 | | 3 | 64(-1) | 20 | [-1] | [22] | [4] | 48 | 169 | UR | 0 | SmallShort | | (-2) | 18 | -3 | 12 | 20 | 0.5,85 | 62 | | 47 | Dec/21 | 12 | 50.15 | 50.5 | 50.16(-0.04) | 49.78(0.26) | 50.27(0.48) | 50.5 | 0.4 | | 3 | 65(-1.3) | 15 | [-2] | [30] | [1] | 48 | 227 | UR | 0.4 | SmallShort | | (-1) | 24 | -19 | 24 | 20 | 0.5,85 | 62 | | 48 | Dec/21 | 11 | 50.15 | 50.5 | 50.16(0) | 49.78(0) | 50.03(0.6) | 50.68 | 0.5 | | 3 | 67(-0.2) | 40 | [0] | [30] | [22] | 48 | 247 | UR | 1 | SmallShort | | (-1) | 31 | 24 | 16 | 20 | 0.8,78 | 62 | | 49 | Dec/21 | 10 | 50.15 | 50.5 | 50.18(-0.04) | 49.65(-0.08) | 49.73(0.46) | 50.45 | 0.3 | | 3 | 67(-1.4) | 40 | [-2] | [20] | [22] | 13 | 203 | UR | 1.1 | SmallShort | | (-2) | 23 | 31 | 4 | 20 | 0.4,53 | 62 | | 50 | Dec/21 | 9 | 50.15 | 50.5 | 50.2(-0.1) | 49.69(-0.1) | 49.5(0.41) | 50.15 | 0 | | 3 | 68(-3) | 35 | [-5] | [16] | [27] | -23 | 190 | UR | 1 | SmallShort? | | (-3) | 21 | 65 | -8 | 20 | -0.1,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|