CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $6.0300 One month high (close): $7.1200

CLNE Daily Change: -2.47% Daily StdDev 3.64% CLNE EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $6.13(-2.47%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.1

Sample size 34 Avg positive next hour return: 1.15%(32%) Avg negative next hour return: -0.68%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	9	6.46	6.35	6.32(-0.16)	(0)	6.36(-0.16)	6.28	-0.6	-6	37(-3.2)	-50	[-4]	[-6]	[-15]	6	75	DT	-0.7	OpenShort?	(-4)	-4	-19	-11	-20	-0.4,66	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.32(hourly_sma_20 0.64%) 6.35(daily_ema_10 1.11%) 6.46(daily_ema_20 2.87%)

2	Dec/30	15	6.49	6.36	6.33(-0.16)	6.29(0.32)	6.37(0.16)	6.33	-0.6	-6	40(-4.7)	-50	[-4]	[7]	[-10]	33	226	RG	-0.3	Wait?	(-4)	4	-42	14	16	0,83	40
3	Dec/30	14	6.49	6.36	6.33(0)	6.27(0.16)	6.36(0.63)	6.44	-0.2	-6	45(-0.3)	-5	[0]	[19]	[12]	51	336	UR	0.6	SmallShort	(-4)	17	-4	25	20	0.8,81	40
4	Dec/30	13	6.49	6.36	6.33(0)	6.26(0.32)	6.32(1.12)	6.45	-0.1	-6	45(-0.4)	10	[0]	[35]	[33]	38	486	UR	1	SmallShort	(0)	31	54	25	20	0.9,65	40
5	Dec/30	12	6.49	6.36	6.34(-0.16)	6.24(0.16)	6.25(0.48)	6.31	-0.6	-6	45(-0.9)	-15	[-4]	[14]	[14]	-8	266	UR	0.5	SmallShort	(-4)	13	8	19	20	-0.2,47	40

6	Dec/30	11	6.49	6.36	6.35(-0.16)	6.23(-0.32)	6.22(0.16)	6.29	-0.7	-6	46(-0.1)	-25	[-4]	[-2]	[8]	-25	135	DP	0.5	OpenShort	(-4)	4	-4	24	20	-0.5,38	40
7	Dec/30	10	6.49	6.36	6.36(-0.16)	6.25(-0.16)	6.21(0.49)	6.3	-0.7	-6	46(-1.1)	10	[-4]	[10]	[23]	-38	230	UR	0.7	SmallShort	(0)	13	23	20	20	-0.5,25	40
8	Dec/30	9	6.49	6.36	6.37(-0.16)	6.26(-0.32)	6.18(-0.32)	6.24	-0.9	-6	48(1.3)	-15	[-4]	[-15]	[22]	-66	-110	DP	0.5	OpenShort?	(-8)	-9	44	9	20	-1,9	40
9	Dec/29	15	6.51	6.37	6.38(-0.16)	6.28(-0.48)	6.2(-0.32)	6.13	-1.4	-8	46(2.7)	-50	[-4]	[-17]	[-10]	-98	-300	DT	-0.5	OpenShort?	(-4)	-9	-16	-2	-20	-1.9,0	34
10	Dec/29	14	6.51	6.37	6.39(-0.31)	6.31(-0.47)	6.22(-0.16)	6.17	-1.3	-8	44(2.5)	-50	[-9]	[-14]	[-15]	-98	-36	DT	-0.4	OpenShort	(-8)	-4	-8	-4	-20	-1.9,0	34

11	Dec/29	13	6.51	6.37	6.41(-0.31)	6.34(-0.63)	6.23(-0.95)	6.19	-1.2	-8	41(2.6)	-50	[-9]	[-38]	[-7]	-94	-258	DT	-0.4	OpenShort	(-8)	-26	-8	-1	-20	-2,6	34
12	Dec/29	12	6.51	6.37	6.43(-0.46)	6.38(-0.47)	6.29(-0.79)	6.21	-1.1	-8	38(2.7)	-50	[-13]	[-32]	[-15]	-93	-45	DT	-0.8	OpenShort	(-8)	-22	-31	6	-20	-2.1,10	34
13	Dec/29	11	6.51	6.37	6.46(-0.15)	6.41(-0.31)	6.34(-0.47)	6.29	-0.8	-8	36(0.5)	-50	[-4]	[-19]	[1]	-85	-223	DP	-0.5	OpenShort	(-4)	-13	12	-12	-16	-1.8,10	34
14	Dec/29	10	6.51	6.37	6.47(-0.31)	6.43(-0.31)	6.37(-0.47)	6.26	-0.9	-8	35(4.1)	-50	[-9]	[-20]	[-9]	-92	-103	DT	-1.2	OpenShort	(-8)	-13	12	-12	-20	-2.2,13	34
15	Dec/29	9	6.51	6.37	6.49(-0.15)	6.45(-0.31)	6.4(-0.78)	6.23	-1	-8	31(8.5)	-50	[-4]	[-27]	[-47]	-111	-453	DT	-2	HoldShort?	(-8)	-21	-87	-10	-20	-3.1,17	34

16	Dec/28	15	6.56	6.37	6.5(-0.15)	6.45(0)	6.45(-0.15)	6.46	-0.3	-9	23(0.8)	-50	[-4]	[-6]	[-0]	-49	67	DT	0.2	OpenShort?	(-4)	-4	-4	6	0	-0.7,19	45
17	Dec/28	14	6.56	6.37	6.5(0)	6.45(0)	6.46(-0.31)	6.47	-0.3	-9	22(0.2)	-45	[0]	[-10]	[4]	-55	-146	DP	0.2	OpenShort	(0)	-9	15	-5	0	-0.6,10	45
18	Dec/28	13	6.56	6.37	6.51(-0.15)	6.45(0)	6.48(-0.15)	6.43	-0.4	-9	22(1.3)	-50	[-4]	[-6]	[-4]	-80	7	DT	-0.8	OpenShort	(-4)	-4	0	-26	0	-1.3,3	45
19	Dec/28	12	6.56	6.37	6.51(0)	6.47(-0.15)	6.48(0)	6.43	-0.4	-9	20(0.8)	-50	[0]	[-3]	[-13]	-67	-140	DR	-1	OpenShort	(0)	0	-8	-17	-20	-1.5,21	45
20	Dec/28	11	6.56	6.37	6.52(-0.15)	6.48(-0.15)	6.49(-0.15)	6.45	-0.4	-9	20(0.3)	-50	[-4]	[-9]	[-5]	-39	17	DT	-0.7	OpenShort	(-4)	-4	-34	8	20	-1.2,41	45

21	Dec/28	10	6.56	6.37	6.52(0)	6.48(0)	6.5(0.31)	6.54	-0.1	-9	19(-0.2)	-20	[0]	[7]	[10]	-1	106	UR	0.7	SmallShort	(0)	9	0	22	20	0.2,44	45
22	Dec/28	9	6.56	6.37	6.52(0)	6.49(-0.15)	6.48(0.31)	6.54	-0.1	-9	19(0.1)	-10	[0]	[5]	[18]	-15	106	UR	1.1	SmallShort?	(0)	9	26	17	20	0.2,30	45
23	Dec/27	15	6.6	6.39	6.52(0)	6.5(-0.15)	6.48(0)	6.47	-0.4	-9	19(1.5)	-35	[0]	[-4]	[-0]	-62	-90	DT	0.2	OpenShort?	(0)	0	0	7	-16	-1.1,16	50
24	Dec/27	14	6.6	6.39	6.52(0)	6.51(-0.15)	6.48(0)	6.47	-0.4	-9	18(0.4)	-40	[0]	[-3]	[-3]	-68	-90	DR	0.2	OpenShort	(0)	0	0	-0	-20	-1.1,10	50
25	Dec/27	13	6.6	6.39	6.52(0)	6.52(-0.15)	6.46(-0.31)	6.47	-0.4	-9	17(-0.2)	-35	[0]	[-12]	[3]	-67	-176	DP	0.2	OpenShort	(0)	-8	11	-4	0	-1.1,11	50

26	Dec/27	12	6.6	6.39	6.52(0)	6.53(-0.31)	6.48(-0.46)	6.44	-0.5	-9	18(-0.5)	-50	[0]	[-18]	[-11]	-84	-263	DR	-0.7	HoldShort	(0)	-12	-15	-20	-20	-1.6,6	50
27	Dec/27	11	6.6	6.39	6.53(0.15)	6.53(0)	6.51(-0.31)	6.48	-0.4	-9	18(-1.7)	-50	[4]	[-9]	[-10]	-67	-330	DR	-0.5	OpenShort	(0)	-8	11	-38	-20	-0.9,6	50
28	Dec/27	10	6.6	6.39	6.53(0)	6.55(-0.15)	6.53(-0.61)	6.45	-0.5	-9	20(-3.1)	-50	[0]	[-20]	[-14]	-56	-274	DR	-1.3	OpenShort	(0)	-16	0	-41	-20	-1.1,22	50
29	Dec/27	9	6.6	6.39	6.52(0.15)	6.56(-0.15)	6.57(-0.3)	6.45	-0.5	-9	23(-2.2)	-50	[4]	[-10]	[-27]	-25	-356	DR	-1.6	OpenShort?	(4)	-8	-41	-35	-20	-1,50	50
30	Dec/23	15	6.63	6.44	6.51(0.15)	6.56(0)	6.57(0)	6.56	-0.2	-8	25(-2.1)	-30	[4]	[-0]	[-6]	48	-84	DR	-0.4	OpenShort?	(4)	0	-11	-8	-15	0.6,83	55

31	Dec/23	14	6.63	6.44	6.5(0.31)	6.57(0.15)	6.57(0)	6.59	-0.1	-8	27(-4.3)	-15	[8]	[2]	[-3]	68	-168	CR	0	HoldShort	(8)	0	-11	-4	15	1,93	55
32	Dec/23	13	6.63	6.44	6.48(0.31)	6.56(0.15)	6.59(0.3)	6.62	-0	-8	32(-2.7)	5	[8]	[9]	[6]	81	-14	RG	0.3	Wait	(8)	7	11	4	15	1.3,98	55
33	Dec/23	12	6.63	6.44	6.46(0.31)	6.55(0.15)	6.57(0.31)	6.59	-0.1	-8	34(-3.1)	-5	[8]	[10]	[0]	71	-30	RG	0.2	Wait	(8)	8	-4	0	15	1.1,93	55
34	Dec/23	11	6.63	6.44	6.44(0.31)	6.54(0.15)	6.55(0.15)	6.6	-0.1	-8	37(-1.4)	5	[8]	[6]	[7]	79	-21	RG	0.4	Wait	(8)	4	15	7	15	1.3,96	55
35	Dec/23	10	6.63	6.44	6.42(0.31)	6.53(0.15)	6.54(-0.15)	6.56	-0.2	-8	39(-3.4)	-15	[8]	[-1]	[-2]	68	-124	DR	0.2	OpenShort	(8)	-4	-11	1	15	1.1,90	55

36	Dec/23	9	6.63	6.44	6.4(0.31)	6.52(0.31)	6.55(0.15)	6.59	-0.1	-8	42(-0.7)	0	[8]	[8]	[11]	70	30	RG	0.3	Wait?	(8)	4	26	-3	20	1.3,87	55
37	Dec/22	15	6.69	6.46	6.38(0.31)	6.5(0.15)	6.55(0)	6.52	-0.4	-10	43(6.8)	-30	[8]	[2]	[-6]	58	-87	CR	-0.1	HoldShort?	(8)	0	4	-11	-20	1,83	49
38	Dec/22	14	6.69	6.46	6.36(0.16)	6.49(0.31)	6.54(0.15)	6.51	-0.4	-10	36(0.7)	-45	[4]	[6]	[-4]	66	121	CR	-0.2	HoldShort	(8)	4	-15	-7	20	1,91	49
39	Dec/22	13	6.69	6.46	6.36(0)	6.47(0.31)	6.53(0.31)	6.55	-0.3	-10	35(1.1)	-50	[0]	[9]	[-9]	80	388	CR	0.1	OpenShort	(4)	7	-11	1	-20	1.3,97	49
40	Dec/22	12	6.69	6.46	6.35(0.16)	6.45(0.31)	6.51(0.31)	6.58	-0.3	-10	34(1.5)	-30	[4]	[10]	[9]	90	278	RG	0.5	Wait	(0)	7	11	6	20	1.6,100	49

41	Dec/22	11	6.69	6.46	6.35(0)	6.43(0.63)	6.49(0.46)	6.55	-0.3	-10	33(1.4)	-35	[0]	[16]	[11]	86	445	UR	0.4	SmallShort	(4)	11	19	4	20	1.5,98	49
42	Dec/22	10	6.69	6.46	6.35(0)	6.39(0.31)	6.46(0.16)	6.5	-0.5	-10	31(0.4)	-45	[0]	[5]	[9]	78	291	UR	0.3	SmallShort	(0)	4	15	3	20	1.2,98	49
43	Dec/22	9	6.69	6.46	6.34(0.16)	6.37(0.47)	6.45(0.47)	6.46	-0.5	-10	31(0.7)	-25	[4]	[16]	[2]	71	149	RG	0.1	Wait?	(0)	11	-8	7	20	0.9,98	49
44	Dec/21	15	6.74	6.52	6.33(0.32)	6.34(0.48)	6.42(0.31)	6.48	-0.6	-9	30(2.8)	5	[8]	[14]	[6]	74	2	RG	0.5	Wait?	(4)	7	4	11	20	1.2,94	48
45	Dec/21	14	6.74	6.52	6.31(0.16)	6.31(0.48)	6.4(0.63)	6.47	-0.6	-9	27(0.8)	0	[4]	[20]	[14]	68	246	RG	0.5	Wait	(8)	15	19	17	20	1.2,88	48

46	Dec/21	13	6.74	6.52	6.3(0.16)	6.28(0.48)	6.36(0.63)	6.42	-0.7	-9	27(0.6)	-10	[4]	[20]	[8]	49	186	RG	0.5	Wait	(4)	15	8	12	20	1,74	48
47	Dec/21	12	6.74	6.52	6.3(0)	6.25(0.48)	6.32(0.48)	6.4	-0.7	-9	26(0.3)	-20	[0]	[16]	[15]	41	285	UR	0.7	SmallShort	(4)	11	27	19	20	0.9,68	48
48	Dec/21	11	6.74	6.52	6.3(0)	6.22(-0.16)	6.29(0.48)	6.33	-0.9	-9	26(-0.3)	-20	[0]	[8]	[10]	16	175	UR	0.3	SmallShort	(-4)	11	-11	5	20	0.3,58	48
49	Dec/21	10	6.74	6.52	6.3(0)	6.23(-0.16)	6.26(0.48)	6.36	-0.8	-9	26(-0.6)	0	[0]	[8]	[23]	13	225	UR	0.8	SmallShort	(0)	11	27	4	20	0.6,48	48
50	Dec/21	9	6.74	6.52	6.29(-0.16)	6.24(-0.32)	6.23(0.65)	6.29	-1	-9	27(-1.2)	-25	[-4]	[9]	[19]	-16	316	UR	0.5	SmallShort?	(0)	15	23	-5	20	0,34	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI