|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $191.4700 One month high (close): $207.3300
CAT Daily Change: 0.32% Daily StdDev 1.55% CAT EMA_5_Trend: 0.05% 10Minute StdDev: $0.6314
Latest Price : $206.74(0.32%) | Tue. Jan 4, 2022($4.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($2.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 203.27 | 203.86 | 207.28(-0.04) | 207.3(-0.08) | 206.83(-0.11) | 206.3 | 0.9 | | 4 | 17(1.5) | -0 | [-3] | [-10] | [-7] | -83 | -37 | RG | -0.9 | SmallLong? | | (-1) | -7 | -8 | -17 | -18 | -1.8,12 | 55 | Sample size 50 Avg positive next hour return: 0.11%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.86(daily_ema_10 -1.18%) 203.27(daily_ema_20 -1.47%)
Resistance Levels: 207.28(weak_hourly_sma_20 0.48%) 207.3(weak_hourly_sma_10 0.48%)
|
| | | 2 | Dec/30 | 15 | 202.79 | 203.74 | 207.37(-0.02) | 207.46(-0.05) | 207.05(-0.13) | 206.59 | 1.1 | | 7 | 16(1.8) | 10 | [-1] | [-9] | [-12] | -67 | -53 | RG | -0.9 | SmallLong? | | (-2) | -8 | -21 | -16 | -20 | -1.5,21 | 52 | | 3 | Dec/30 | 14 | 202.79 | 203.74 | 207.42(0.04) | 207.56(-0.01) | 207.31(-0.1) | 207.33 | 1.3 | | 7 | 14(-3.8) | 40 | [3] | [-5] | [-1] | -28 | -71 | DR | 0 | OpenShort | | (0) | -7 | 6 | -16 | -4 | -0.2,27 | 52 | | 4 | Dec/30 | 13 | 202.79 | 203.74 | 207.33(0.03) | 207.59(-0.04) | 207.51(-0.05) | 207.12 | 1.3 | | 7 | 18(-2.3) | 30 | [2] | [-3] | [-4] | -32 | -55 | DR | -0.6 | OpenShort | | (2) | -3 | 5 | -30 | -4 | -0.3,26 | 52 | | 5 | Dec/30 | 12 | 202.79 | 203.74 | 207.27(0.03) | 207.68(-0.03) | 207.61(-0.08) | 206.96 | 1.2 | | 7 | 20(-2.4) | 20 | [2] | [-4] | [-10] | -20 | -64 | DR | -0.9 | OpenShort | | (2) | -5 | -8 | -33 | -19 | -0.5,43 | 52 | | | | |
| 6 | Dec/30 | 11 | 202.79 | 203.74 | 207.21(0.03) | 207.75(0.01) | 207.77(-0.06) | 207.23 | 1.3 | | 7 | 23(-2.1) | 20 | [2] | [-2] | [-10] | 19 | -49 | DR | -0.7 | OpenShort | | (2) | -4 | -20 | -12 | -19 | 0,69 | 52 | | 7 | Dec/30 | 10 | 202.79 | 203.74 | 207.14(0.04) | 207.72(0.06) | 207.9(0.03) | 207.91 | 1.5 | | 7 | 25(-0.2) | 35 | [3] | [6] | [-5] | 58 | 5 | CR | 0 | HoldShort | | (4) | 2 | -14 | -1 | -5 | 0.9,85 | 52 | | 8 | Dec/30 | 9 | 202.79 | 203.74 | 207.05(0.06) | 207.6(0.09) | 207.83(0.08) | 208.39 | 1.6 | | 7 | 25(1.2) | 50 | [4] | [11] | [9] | 79 | 16 | UT | 0.7 | OpenLong? | | (3) | 5 | 21 | 4 | 9 | 1.6,89 | 52 | | 9 | Dec/29 | 15 | 202.1 | 203.37 | 206.93(0.03) | 207.41(0.04) | 207.66(-0.04) | 207.64 | 1.4 | | 8 | 24(4.1) | 35 | [2] | [1] | [-1] | 55 | -14 | CR | -0 | HoldShort? | | (2) | -3 | -1 | -4 | -3 | 0.9,82 | 54 | | 10 | Dec/29 | 14 | 202.1 | 203.37 | 206.86(0.02) | 207.32(0.02) | 207.75(0.01) | 207.66 | 1.4 | | 8 | 20(0.6) | 30 | [1] | [4] | [-2] | 60 | 20 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | -4 | 8 | 1,85 | 54 | | | | |
| 11 | Dec/29 | 13 | 202.1 | 203.37 | 206.81(0.02) | 207.32(-0) | 207.72(0.09) | 207.83 | 1.4 | | 8 | 19(0.8) | 45 | [1] | [8] | [4] | 68 | 52 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | -4 | 18 | 1.3,85 | 54 | | 12 | Dec/29 | 12 | 202.1 | 203.37 | 206.76(0.02) | 207.32(0) | 207.53(0.07) | 207.54 | 1.3 | | 8 | 18(0.5) | 35 | [1] | [7] | [0] | 66 | 37 | UT | 0 | OpenLong | | (1) | 4 | -4 | 4 | 8 | 1.1,88 | 54 | | 13 | Dec/29 | 11 | 202.1 | 203.37 | 206.72(0.03) | 207.28(0.1) | 207.38(0.11) | 207.67 | 1.4 | | 8 | 18(0.7) | 45 | [2] | [13] | [-1] | 73 | 47 | CR | 0.4 | HoldShort | | (1) | 7 | -11 | 20 | -7 | 1.3,90 | 54 | | 14 | Dec/29 | 10 | 202.1 | 203.37 | 206.66(0.06) | 207.08(0.13) | 207.16(0.16) | 208.04 | 1.4 | | 8 | 17(2.3) | 50 | [4] | [17] | [9] | 79 | 48 | UT | 1.3 | OpenLong | | (2) | 10 | 14 | 24 | 11 | 2,79 | 54 | | 15 | Dec/29 | 9 | 202.1 | 203.37 | 206.54(0.01) | 206.82(0.07) | 207.16(0) | 207.57 | 1.3 | | 8 | 15(0.4) | 50 | [1] | [4] | [10] | 55 | 40 | UT | 1.3 | OpenLong? | | (2) | 0 | 20 | 15 | 4 | 1.7,62 | 54 | | | | |
| 16 | Dec/28 | 15 | 201.41 | 202.77 | 206.52(0.03) | 206.67(0.06) | 206.82(-0.1) | 206.86 | 1.3 | | 7 | 14(0.2) | 40 | [2] | [-2] | [-1] | 12 | -39 | DR | 0.1 | OpenShort? | | (0) | -6 | 3 | -7 | -5 | 0.6,47 | 52 | | 17 | Dec/28 | 14 | 201.41 | 202.77 | 206.45(0.12) | 206.55(0.02) | 207.02(-0.07) | 206.76 | 1.2 | | 7 | 14(-13.8) | 50 | [8] | [-0] | [-1] | 8 | -124 | DR | -0.4 | OpenShort | | (2) | -4 | 5 | -18 | 0 | 0.5,45 | 52 | | 18 | Dec/28 | 13 | 201.41 | 202.77 | 206.2(0.12) | 206.5(0.02) | 207.16(0.08) | 206.6 | 1.2 | | 7 | 28(-7.8) | 50 | [8] | [9] | [-5] | 9 | -86 | CR | -0.5 | HoldShort | | (8) | 5 | -2 | -22 | -3 | 0.3,51 | 52 | | 19 | Dec/28 | 12 | 201.41 | 202.77 | 205.96(0.1) | 206.45(0.02) | 207(0.09) | 206.68 | 1.2 | | 7 | 36(-3.9) | 50 | [6] | [10] | [-6] | 34 | -51 | CR | -0.2 | HoldShort | | (8) | 6 | -15 | -11 | 5 | 0.5,71 | 52 | | 20 | Dec/28 | 11 | 201.41 | 202.77 | 205.75(0.13) | 206.4(0.03) | 206.82(0.15) | 207.2 | 1.3 | | 7 | 40(-3.9) | 50 | [8] | [14] | [-3] | 62 | -27 | CR | 0.2 | HoldShort | | (7) | 9 | -21 | 16 | 19 | 0.9,89 | 52 | | | | |
| 21 | Dec/28 | 10 | 201.41 | 202.77 | 205.48(0.16) | 206.34(0.05) | 206.52(0.22) | 207.92 | 1.5 | | 7 | 43(-2) | 50 | [10] | [19] | [10] | 76 | 11 | UT | 0.7 | HoldLong | | (10) | 14 | 13 | 12 | 20 | 1.3,93 | 52 | | 22 | Dec/28 | 9 | 201.41 | 202.77 | 205.16(0.11) | 206.23(0.03) | 206.07(0.12) | 207.46 | 1.4 | | 7 | 45(0.1) | 50 | [7] | [12] | [21] | 66 | 28 | UT | 0.7 | OpenLong? | | (9) | 8 | 51 | 8 | 20 | 1.2,86 | 52 | | 23 | Dec/27 | 15 | 200.87 | 202.2 | 204.93(0.1) | 206.17(-0.03) | 205.83(-0.04) | 205.72 | 1.1 | | 6 | 45(-3.1) | 40 | [6] | [-1] | [-4] | 15 | -74 | DR | -0.1 | OpenShort? | | (4) | -3 | -4 | -11 | -11 | 0.4,55 | 58 | | 24 | Dec/27 | 14 | 200.87 | 202.2 | 204.73(0.2) | 206.17(-0) | 205.91(-0.03) | 205.86 | 1.2 | | 6 | 48(-10.7) | 50 | [12] | [2] | [0] | 41 | -157 | UT | -0 | OpenLong | | (7) | -2 | 5 | -6 | -9 | 0.5,78 | 58 | | 25 | Dec/27 | 13 | 200.87 | 202.2 | 204.33(0.19) | 206.25(-0.06) | 205.98(-0.1) | 205.68 | 1.1 | | 6 | 59(-7.8) | 50 | [12] | [-4] | [-2] | 43 | -155 | DR | -0.1 | OpenShort | | (12) | -6 | -1 | -7 | -8 | 0.5,80 | 58 | | | | |
| 26 | Dec/27 | 12 | 200.87 | 202.2 | 203.95(0.18) | 206.25(0) | 206.18(-0.11) | 205.71 | 1.1 | | 6 | 67(-4.7) | 50 | [11] | [-3] | [-8] | 48 | -127 | DR | -0.2 | OpenShort | | (12) | -7 | -14 | -8 | -20 | 0.6,83 | 58 | | 27 | Dec/27 | 11 | 200.87 | 202.2 | 203.59(0.19) | 206.36(0.22) | 206.41(-0.04) | 206.2 | 1.2 | | 6 | 72(-2.6) | 50 | [12] | [8] | [-4] | 60 | -78 | CR | -0.1 | HoldShort | | (12) | -3 | 4 | -7 | -20 | 0.9,87 | 58 | | 28 | Dec/27 | 10 | 200.87 | 202.2 | 203.21(0.19) | 205.9(0.21) | 206.5(-0.01) | 206.05 | 1.2 | | 6 | 74(-2.1) | 50 | [12] | [10] | [-7] | 63 | -62 | CR | -0.1 | HoldShort | | (11) | -1 | -7 | -8 | -20 | 0.9,90 | 58 | | 29 | Dec/27 | 9 | 200.87 | 202.2 | 202.82(0.2) | 205.46(0.18) | 206.5(0) | 206.29 | 1.3 | | 6 | 76(-1.6) | 50 | [12] | [10] | [-5] | 73 | -38 | CR | -0.1 | HoldShort? | | (12) | 0 | -8 | -4 | -13 | 1.1,95 | 58 | | 30 | Dec/23 | 15 | 200.47 | 201.84 | 202.41(0.23) | 205.09(0.23) | 206.53(-0.01) | 206.58 | 1.5 | | 3 | 78(-4.5) | 50 | [14] | [11] | [-3] | 81 | -34 | CR | 0 | OpenShort? | | (14) | -1 | -9 | -2 | 2 | 1.3,98 | 62 | | | | |
| 31 | Dec/23 | 14 | 200.47 | 201.84 | 201.94(0.29) | 204.61(0.26) | 206.56(0.13) | 206.88 | 1.6 | | 3 | 82(-2.4) | 50 | [18] | [21] | [3] | 87 | -24 | UT | 0.1 | HoldLong | | (15) | 8 | 4 | -1 | 20 | 1.5,99 | 62 | | 32 | Dec/23 | 13 | 200.47 | 201.84 | 201.36(0.3) | 204.08(0.19) | 206.3(0.49) | 206.73 | 1.5 | | 3 | 85(-2) | 50 | [18] | [41] | [7] | 84 | 89 | UT | 0.1 | HoldLong | | (18) | 30 | 11 | -4 | 20 | 1.5,96 | 62 | | 33 | Dec/23 | 12 | 200.47 | 201.84 | 200.75(0.31) | 203.69(0.23) | 205.29(0.44) | 206.34 | 1.4 | | 3 | 87(-1.3) | 50 | [19] | [39] | [5] | 86 | 75 | UT | 0.3 | HoldLong | | (19) | 27 | 7 | -3 | 20 | 1.6,96 | 62 | | 34 | Dec/23 | 11 | 200.47 | 201.84 | 200.13(0.3) | 203.23(0.41) | 204.39(0.37) | 206.1 | 1.4 | | 3 | 88(1.4) | 50 | [18] | [40] | [-4] | 91 | 87 | CR | 0.5 | OpenShort | | (19) | 23 | -18 | 8 | 13 | 1.7,98 | 62 | | 35 | Dec/23 | 10 | 200.47 | 201.84 | 199.53(0.32) | 202.4(0.45) | 203.64(0.52) | 206.74 | 1.5 | | 3 | 87(6.7) | 50 | [20] | [51] | [17] | 95 | 165 | UT | 0.9 | OpenLong | | (20) | 32 | 32 | 8 | 20 | 2,95 | 62 | | | | |
| 36 | Dec/23 | 9 | 200.47 | 201.84 | 198.89(0.24) | 201.49(0.33) | 202.58(0.35) | 205.62 | 1.3 | | 3 | 80(6.7) | 50 | [15] | [36] | [45] | 94 | 184 | UT | 0.9 | OpenLong? | | (18) | 21 | 116 | 6 | 20 | 2.1,91 | 62 | | 37 | Dec/22 | 15 | 200.44 | 201.56 | 198.42(0.15) | 200.82(0.14) | 201.87(-0.11) | 201.68 | 0.3 | | 1 | 73(2.3) | 25 | [9] | [-1] | [-1] | 66 | -22 | DR | -0.1 | OpenShort? | | (10) | -7 | -3 | -2 | 1 | 1.1,88 | 60 | | 38 | Dec/22 | 14 | 200.44 | 201.56 | 198.13(-0.01) | 200.53(0.17) | 202.1(0.01) | 201.78 | 0.3 | | 1 | 71(-0.8) | -25 | [-1] | [5] | [-6] | 71 | 193 | RG | -0.1 | Wait | | (9) | 1 | -19 | -1 | 6 | 1.2,91 | 60 | | 39 | Dec/22 | 13 | 200.44 | 201.56 | 198.13(0) | 200.18(0.23) | 202.07(0.46) | 202.42 | 0.5 | | 1 | 72(0) | 25 | [0] | [35] | [9] | 76 | 338 | UR | 0.1 | SmallShort | | (1) | 28 | 18 | 2 | 20 | 1.4,91 | 60 | | 40 | Dec/22 | 12 | 200.44 | 201.56 | 198.15(-0.02) | 199.73(0.23) | 201.14(0.36) | 201.8 | 0.3 | | 1 | 72(-1) | 5 | [-1] | [28] | [5] | 72 | 292 | UR | 0.2 | SmallShort | | (-1) | 22 | 4 | 10 | 20 | 1.2,92 | 60 | | | | |
| 41 | Dec/22 | 11 | 200.44 | 201.56 | 198.19(-0.02) | 199.27(0.32) | 200.41(0.31) | 201.65 | 0.3 | | 1 | 73(-1) | -10 | [-1] | [28] | [-6] | 74 | 269 | RG | 0.4 | Wait | | (-1) | 19 | -33 | 22 | 15 | 1.1,96 | 60 | | 42 | Dec/22 | 10 | 200.44 | 201.56 | 198.22(-0.03) | 198.64(0.42) | 199.79(0.42) | 202.79 | 0.6 | | 1 | 74(-1.8) | 20 | [-2] | [37] | [19] | 70 | 368 | UR | 1 | SmallShort | | (1) | 26 | 33 | 24 | 20 | 1.5,82 | 60 | | 43 | Dec/22 | 9 | 200.44 | 201.56 | 198.27(-0.04) | 197.8(0.39) | 198.96(0.34) | 201.68 | 0.3 | | 1 | 76(-2.2) | 20 | [-2] | [32] | [45] | 43 | 298 | UR | 0.9 | SmallShort? | | (-4) | 21 | 114 | 15 | 20 | 1.1,65 | 60 | | 44 | Dec/21 | 15 | 200.57 | 201.73 | 198.34(-0.12) | 197.03(0.19) | 198.29(-0.02) | 197.89 | -0.6 | | 1 | 78(-0.9) | -40 | [-7] | [1] | [-1] | 9 | 98 | RG | -0.1 | Wait? | | (-8) | -1 | -4 | 6 | -9 | -0.1,61 | 64 | | 45 | Dec/21 | 14 | 200.57 | 201.73 | 198.58(-0.2) | 196.66(0.19) | 198.33(0.1) | 198 | -0.6 | | 1 | 79(-8.1) | -50 | [-12] | [7] | [-4] | -3 | 202 | RG | -0.1 | Wait | | (-8) | 6 | -15 | 5 | 8 | -0.2,52 | 64 | | | | |
| 46 | Dec/21 | 13 | 200.57 | 201.73 | 198.97(-0.18) | 196.29(0.14) | 198.14(0.33) | 198.52 | -0.5 | | 1 | 87(-6.5) | -25 | [-11] | [20] | [4] | -2 | 250 | UR | 0.1 | SmallShort | | (-12) | 20 | -5 | 11 | 20 | -0.1,51 | 64 | | 47 | Dec/21 | 12 | 200.57 | 201.73 | 199.33(-0.19) | 196.01(0.14) | 197.49(0.43) | 198.69 | -0.4 | | 1 | 93(-6.4) | 0 | [-12] | [26] | [11] | -8 | 277 | UR | 0.3 | SmallShort | | (-11) | 26 | 10 | 15 | 20 | -0.2,47 | 64 | | 48 | Dec/21 | 11 | 200.57 | 201.73 | 199.71(-0.2) | 195.73(-0.2) | 196.64(0.44) | 198.37 | -0.5 | | 1 | 100(-5) | -5 | [-12] | [16] | [14] | -17 | 251 | UR | 0.4 | SmallShort | | (-13) | 27 | 12 | -6 | 20 | -0.3,41 | 64 | | 49 | Dec/21 | 10 | 200.57 | 201.73 | 200.11(-0.22) | 196.13(-0.23) | 195.77(0.38) | 197.98 | -0.6 | | 1 | 105(-4.8) | -5 | [-14] | [11] | [16] | -35 | 214 | UR | 0.5 | SmallShort | | (-13) | 23 | 25 | -12 | 20 | -0.5,28 | 64 | | 50 | Dec/21 | 9 | 200.57 | 201.73 | 200.56(-0.25) | 196.59(-0.26) | 195.02(0.3) | 197.15 | -0.8 | | 1 | 110(-3.4) | 15 | [-15] | [5] | [22] | -52 | 164 | UR | 0.5 | SmallShort? | | (-15) | 18 | 57 | -17 | 20 | -0.7,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|