|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $1.8150 One month high (close): $2.6450
ALPP Daily Change: 6.06% Daily StdDev 16.99% ALPP EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $1.93(6.06%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.2
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 9 | 2.21 | 2.02 | 1.94(-1.02) | 1.89(-0.53) | 1.88(-1.05) | 1.86 | -1.5 | | -5 | 28(-1.7) | -50 | [-6] | [-10] | [-1] | -80 | 469 | DT | -0.3 | HoldShort? | | (-3) | -6 | 0 | -4 | 0 | -1.2,0 | 27 | Sample size 26 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -1.14%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.89(hourly_sma_10 1.61%) 1.94(hourly_sma_20 4.3%) 2.02(daily_ema_10 8.6%) 2.21(daily_ema_20 18.82%)
|
| 2 | Dec/30 | 15 | 2.24 | 2.05 | 1.96(-0.51) | 1.9(-0.52) | 1.88(0) | 1.86 | -1.7 | | -6 | 30(-6.2) | -50 | [-3] | [-4] | [-9] | -86 | 76 | DT | -0.6 | HoldShort? | | (-3) | 0 | -11 | -6 | -20 | -1.5,2 | 24 | 3 | Dec/30 | 14 | 2.24 | 2.05 | 1.97(-1.01) | 1.9(0) | 1.9(-0.52) | 1.9 | -1.5 | | -6 | 36(-3.6) | -50 | [-6] | [-6] | [-0] | -68 | 657 | DT | 0 | OpenShort | | (-5) | -3 | -3 | 3 | 0 | -0.9,5 | 24 | 4 | Dec/30 | 13 | 2.24 | 2.05 | 1.99(-0.5) | 1.91(-0.52) | 1.9(0) | 1.91 | -1.5 | | -6 | 40(-4.4) | 5 | [-3] | [-4] | [23] | -67 | 166 | RG | 0 | Wait | | (-3) | 0 | 0 | 4 | 20 | -0.9,6 | 24 | 5 | Dec/30 | 12 | 2.24 | 2.05 | 2(-0.99) | 1.92(-0.52) | 1.91(0.53) | 1.91 | -1.5 | | -6 | 44(-3.5) | -50 | [-6] | [-1] | [-3] | -69 | 840 | DT | 0 | OpenShort | | (-3) | 3 | 3 | 3 | -20 | -0.9,4 | 24 | | | |
6 | Dec/30 | 11 | 2.24 | 2.05 | 2.02(-0.49) | 1.93(-0.52) | 1.9(-0.52) | 1.9 | -1.5 | | -6 | 47(-1.6) | -35 | [-3] | [-7] | [-4] | -78 | -160 | DT | 0 | HoldShort | | (-5) | -3 | 0 | 2 | -20 | -1.2,2 | 24 | 7 | Dec/30 | 10 | 2.24 | 2.05 | 2.03(-0.49) | 1.94(-0.51) | 1.9(0) | 1.9 | -1.5 | | -6 | 49(0.9) | 5 | [-3] | [-4] | [18] | -79 | -74 | RG | -0.1 | Wait | | (-5) | 0 | -3 | 5 | 20 | -1.2,1 | 24 | 8 | Dec/30 | 9 | 2.24 | 2.05 | 2.04(-0.49) | 1.95(-1.02) | 1.91(-0.52) | 1.91 | -1.5 | | -6 | 48(1.1) | -40 | [-3] | [-8] | [-8] | -78 | -211 | DT | 0 | OpenShort? | | (-3) | -3 | 0 | 6 | -20 | -1.2,2 | 24 | 9 | Dec/29 | 15 | 2.27 | 2.11 | 2.05(-0.97) | 1.97(-0.51) | 1.92(-0.52) | 1.91 | -1.8 | | -5 | 47(-2.9) | -45 | [-6] | [-7] | [-3] | -84 | 297 | DT | -0.1 | HoldShort? | | (-3) | -3 | 3 | 5 | -20 | -1.4,1 | 23 | 10 | Dec/29 | 14 | 2.27 | 2.11 | 2.07(-0.48) | 1.98(-0.5) | 1.93(-1.03) | 1.9 | -1.9 | | -5 | 50(3.5) | -30 | [-3] | [-9] | [-5] | -93 | -567 | DT | -0.3 | OpenShort | | (-3) | -6 | -3 | 1 | -20 | -1.7,0 | 23 | | | |
11 | Dec/29 | 13 | 2.27 | 2.11 | 2.08(-0.48) | 1.99(-1) | 1.95(-1.02) | 1.91 | -1.8 | | -5 | 46(3.8) | -40 | [-3] | [-11] | [-9] | -95 | -567 | DT | -0.4 | OpenShort | | (-3) | -6 | -3 | 2 | -20 | -1.8,0 | 23 | 12 | Dec/29 | 12 | 2.27 | 2.11 | 2.09(-0.48) | 2.01(-1.47) | 1.97(-1.5) | 1.92 | -1.8 | | -5 | 43(4.7) | -50 | [-3] | [-15] | [-17] | -100 | -694 | DT | -0.6 | HoldShort | | (-5) | -9 | -10 | -1 | -20 | -2,0 | 23 | 13 | Dec/29 | 11 | 2.27 | 2.11 | 2.09(0) | 2.04(-0.97) | 2(-0.5) | 1.96 | -1.6 | | -5 | 38(3.1) | -20 | [0] | [-7] | [-9] | -95 | -807 | DR | -0.5 | HoldShort | | (0) | -3 | 0 | -0 | -20 | -1.8,0 | 23 | 14 | Dec/29 | 10 | 2.27 | 2.11 | 2.1(-0.47) | 2.06(-0.96) | 2.01(-0.5) | 1.96 | -1.6 | | -5 | 35(4.1) | -40 | [-3] | [-7] | [-12] | -100 | -279 | DT | -0.7 | HoldShort | | (-2) | -3 | -8 | -5 | -20 | -2,0 | 23 | 15 | Dec/29 | 9 | 2.27 | 2.11 | 2.11(-0.47) | 2.08(-0.95) | 2.02(-0.98) | 1.99 | -1.4 | | -5 | 31(2.9) | -45 | [-3] | [-10] | [-11] | -98 | -317 | DT | -0.5 | OpenShort? | | (-2) | -6 | -5 | -4 | -20 | -2,2 | 23 | | | |
16 | Dec/28 | 15 | 2.29 | 2.15 | 2.11(0) | 2.1(-0.94) | 2.04(-0.97) | 2.01 | -1.6 | | -4 | 28(-0.1) | -20 | [0] | [-9] | [-10] | -94 | -793 | DR | -0.5 | HoldShort? | | (0) | -6 | -8 | 3 | -20 | -2,6 | 37 | 17 | Dec/28 | 14 | 2.29 | 2.15 | 2.11(0) | 2.12(-0.47) | 2.06(-0.96) | 2.04 | -1.4 | | -4 | 28(1.6) | -25 | [0] | [-8] | [-6] | -84 | -653 | DR | -0.4 | HoldShort | | (-2) | -6 | -3 | -7 | -20 | -1.6,6 | 37 | 18 | Dec/28 | 13 | 2.29 | 2.15 | 2.12(-0.47) | 2.13(-0.47) | 2.08(-1.42) | 2.05 | -1.3 | | -4 | 26(1.5) | -50 | [-3] | [-11] | [-30] | -85 | -193 | DT | -0.6 | OpenShort | | (0) | -8 | 5 | -20 | -20 | -1.5,3 | 37 | 19 | Dec/28 | 12 | 2.29 | 2.15 | 2.12(0) | 2.14(-0.47) | 2.11(-1.4) | 2.03 | -1.4 | | -4 | 25(3.1) | -30 | [0] | [-10] | [-15] | -102 | -862 | DR | -1.8 | HoldShort | | (0) | -8 | -10 | -49 | -20 | -2.2,3 | 37 | 20 | Dec/28 | 11 | 2.29 | 2.15 | 2.12(0) | 2.15(-0.46) | 2.14(-1.38) | 2.07 | -1.2 | | -4 | 22(1.5) | -50 | [0] | [-10] | [-32] | -63 | -670 | DR | -1.8 | OpenShort | | (0) | -8 | -7 | -40 | -20 | -1.5,25 | 37 | | | |
21 | Dec/28 | 10 | 2.29 | 2.15 | 2.13(-0.47) | 2.15(0) | 2.17(-0.91) | 2.1 | -1.1 | | -4 | 20(0.1) | -50 | [-3] | [-7] | [-35] | -25 | 133 | DT | -1.9 | OpenShort | | (-2) | -5 | -17 | -41 | -20 | -0.8,45 | 37 | 22 | Dec/28 | 9 | 2.29 | 2.15 | 2.14(0.47) | 2.15(0) | 2.19(0.46) | 2.17 | -0.7 | | -4 | 20(0.4) | -5 | [3] | [3] | [1] | 45 | -270 | RG | -0.6 | Wait? | | (2) | 3 | 2 | -23 | 20 | 0.8,75 | 37 | 23 | Dec/27 | 15 | 2.32 | 2.19 | 2.14(0) | 2.16(0.47) | 2.19(0) | 2.16 | -0.9 | | -4 | 20(-0.6) | -30 | [0] | [0] | [-6] | 56 | 141 | DR | -0.6 | OpenShort? | | (0) | 0 | -9 | -17 | 0 | 0.8,86 | 38 | 24 | Dec/27 | 14 | 2.32 | 2.19 | 2.13(0.47) | 2.15(0.47) | 2.18(0.46) | 2.2 | -0.7 | | -4 | 20(1.1) | -10 | [3] | [4] | [4] | 97 | -80 | RG | 0.5 | Wait | | (0) | 3 | -2 | 6 | 20 | 1.9,99 | 38 | 25 | Dec/27 | 13 | 2.32 | 2.19 | 2.13(0) | 2.14(0.47) | 2.17(0.93) | 2.21 | -0.6 | | -4 | 19(2.8) | -10 | [0] | [6] | [12] | 113 | 674 | UR | 1.2 | SmallShort | | (2) | 5 | 2 | 22 | 20 | 2.6,98 | 38 | | | |
26 | Dec/27 | 12 | 2.32 | 2.19 | 2.12(0.47) | 2.13(0.47) | 2.15(0.47) | 2.2 | -0.7 | | -4 | 16(2.6) | 30 | [3] | [4] | [30] | 108 | -12 | UT | 1.7 | HoldLong | | (2) | 3 | 12 | 17 | 20 | 2.7,90 | 38 | 27 | Dec/27 | 11 | 2.32 | 2.19 | 2.12(0) | 2.13(0) | 2.14(0.47) | 2.15 | -0.9 | | -4 | 14(0.7) | -25 | [0] | [2] | [5] | 78 | 326 | UR | 0.4 | SmallShort | | (0) | 3 | 5 | 18 | 0 | 1.6,88 | 38 | 28 | Dec/27 | 10 | 2.32 | 2.19 | 2.12(0) | 2.12(0.47) | 2.13(0.47) | 2.13 | -1.1 | | -4 | 13(-0.7) | -50 | [0] | [3] | [-19] | 47 | 227 | CR | 0 | HoldShort | | (0) | 3 | -2 | 5 | -20 | 0.9,74 | 38 | 29 | Dec/27 | 9 | 2.32 | 2.19 | 2.12(0) | 2.12(0) | 2.12(0.47) | 2.14 | -1 | | -4 | 14(0) | 30 | [0] | [2] | [29] | 57 | 277 | UR | 0.8 | SmallShort? | | (0) | 3 | 5 | 23 | 20 | 1.2,77 | 38 | 30 | Dec/23 | 15 | 2.34 | 2.22 | 2.12(0) | 2.12(0) | 2.12(0) | 2.12 | -1.2 | | -4 | 14(-0.3) | -20 | [0] | [-1] | [1] | 25 | 51 | DP | 0.4 | OpenShort? | | (0) | 0 | -5 | 18 | 0 | 0.4,65 | 46 | | | |
31 | Dec/23 | 14 | 2.34 | 2.22 | 2.12(0) | 2.12(0) | 2.12(0) | 2.14 | -1.1 | | -4 | 14(0.4) | -10 | [0] | [-1] | [5] | 33 | 141 | DP | 1.1 | OpenShort | | (0) | 0 | 7 | 16 | 0 | 1.1,55 | 46 | 32 | Dec/23 | 13 | 2.34 | 2.22 | 2.12(0) | 2.12(0) | 2.11(0.48) | 2.11 | -1.2 | | -4 | 14(-0.1) | -15 | [0] | [2] | [1] | -13 | 137 | UR | 0 | SmallShort | | (0) | 3 | 2 | 4 | 0 | 0,37 | 46 | 33 | Dec/23 | 12 | 2.34 | 2.22 | 2.12(0) | 2.12(0) | 2.11(0) | 2.1 | -1.3 | | -4 | 14(-0.1) | -25 | [0] | [-1] | [-1] | -28 | -51 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | 0 | -0.4,32 | 46 | 34 | Dec/23 | 11 | 2.34 | 2.22 | 2.11(-0.47) | 2.12(0) | 2.11(0) | 2.1 | -1.3 | | -4 | 14(-0.2) | -30 | [-3] | [-2] | [2] | -15 | 457 | DP | 0 | OpenShort | | (-2) | 0 | 0 | 11 | 0 | -0.4,45 | 46 | 35 | Dec/23 | 10 | 2.34 | 2.22 | 2.11(0) | 2.12(0) | 2.1(-0.47) | 2.1 | -1.3 | | -4 | 14(-0.4) | -25 | [0] | [-3] | [-1] | -24 | -227 | DR | 0 | OpenShort | | (0) | -3 | -7 | 7 | 0 | -0.7,44 | 46 | | | |
36 | Dec/23 | 9 | 2.34 | 2.22 | 2.11(0) | 2.11(0.48) | 2.1(0) | 2.13 | -1.1 | | -4 | 15(-2.7) | -10 | [0] | [0] | [6] | -6 | 51 | UR | 0.7 | SmallShort? | | (0) | 0 | 10 | -5 | 20 | 0.4,34 | 46 | 37 | Dec/22 | 15 | 2.37 | 2.26 | 2.12(-0.47) | 2.11(0) | 2.11(-0.47) | 2.09 | -1.4 | | -4 | 17(0.2) | -40 | [-3] | [-4] | [-3] | -47 | 250 | DT | -0.6 | OpenShort? | | (0) | -3 | 2 | -25 | 0 | -0.9,26 | 43 | 38 | Dec/22 | 14 | 2.37 | 2.26 | 2.12(0) | 2.1(-0.47) | 2.11(0) | 2.08 | -1.5 | | -4 | 17(1) | -20 | [0] | [-2] | [-9] | -44 | -231 | DR | -1.2 | OpenShort | | (-2) | 0 | -7 | -16 | -20 | -1.5,44 | 43 | 39 | Dec/22 | 13 | 2.37 | 2.26 | 2.12(0) | 2.1(0) | 2.12(0.47) | 2.11 | -1.3 | | -4 | 16(-0.6) | -20 | [0] | [2] | [0] | 8 | 47 | RG | -0.3 | Wait | | (0) | 3 | -7 | 15 | 0 | -0.6,73 | 43 | 40 | Dec/22 | 12 | 2.37 | 2.26 | 2.13(-0.47) | 2.1(0) | 2.11(0.48) | 2.14 | -1.2 | | -4 | 17(-3.2) | -30 | [-3] | [1] | [1] | 28 | 696 | UR | 0.9 | SmallShort | | (0) | 3 | -2 | 37 | -20 | 0.3,70 | 43 | | | |
41 | Dec/22 | 11 | 2.37 | 2.26 | 2.13(0) | 2.1(0) | 2.1(0.48) | 2.15 | -1.1 | | -4 | 20(-2.8) | 30 | [0] | [2] | [32] | 5 | 188 | UR | 1.3 | SmallShort | | (-2) | 3 | 7 | 33 | 20 | 0.3,47 | 43 | 42 | Dec/22 | 10 | 2.37 | 2.26 | 2.14(-0.47) | 2.1(0) | 2.09(0.48) | 2.12 | -1.3 | | -4 | 23(-1.8) | -20 | [-3] | [1] | [6] | -38 | 555 | UR | 0.7 | SmallShort | | (0) | 3 | 10 | 16 | 0 | -0.4,22 | 43 | 43 | Dec/22 | 9 | 2.37 | 2.26 | 2.14(0) | 2.11(-0.47) | 2.08(-0.95) | 2.08 | -1.5 | | -4 | 24(1) | -15 | [0] | [-8] | [-3] | -82 | -584 | DR | 0 | HoldShort? | | (-2) | -5 | 2 | 0 | -20 | -1.4,3 | 43 | 44 | Dec/21 | 15 | 2.41 | 2.32 | 2.14(0) | 2.11(0) | 2.1(-0.47) | 2.07 | -1.7 | | -4 | 23(1.7) | -15 | [0] | [-4] | [-3] | -93 | -506 | DR | -0.6 | HoldShort? | | (-2) | -3 | -5 | -7 | 0 | -1.7,0 | 42 | 45 | Dec/21 | 14 | 2.41 | 2.32 | 2.15(-0.46) | 2.12(-0.47) | 2.11(-0.94) | 2.09 | -1.6 | | -4 | 22(-0.3) | -50 | [-3] | [-8] | [-26] | -85 | -45 | DT | -0.5 | HoldShort | | (0) | -5 | 0 | -16 | -20 | -1.4,0 | 42 | | | |
46 | Dec/21 | 13 | 2.41 | 2.32 | 2.16(-0.46) | 2.13(-0.47) | 2.11(0) | 2.09 | -1.6 | | -4 | 22(-0.6) | -35 | [-3] | [-3] | [-7] | -82 | 168 | DT | -0.9 | HoldShort | | (-2) | 0 | -2 | -11 | -20 | -1.6,8 | 42 | 47 | Dec/21 | 12 | 2.41 | 2.32 | 2.17(-0.46) | 2.14(-0.47) | 2.13(-0.47) | 2.1 | -1.6 | | -4 | 23(-1.5) | -40 | [-3] | [-6] | [-9] | -71 | 51 | DT | -0.7 | OpenShort | | (-2) | -3 | -12 | -6 | -20 | -1.5,17 | 42 | 48 | Dec/21 | 11 | 2.41 | 2.32 | 2.18(-0.46) | 2.14(0) | 2.13(0) | 2.15 | -1.3 | | -4 | 24(-2.3) | -35 | [-3] | [-2] | [-2] | -36 | 348 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | -12 | 0 | -0.6,29 | 42 | 49 | Dec/21 | 10 | 2.41 | 2.32 | 2.19(-0.45) | 2.14(0) | 2.13(0) | 2.15 | -1.3 | | -4 | 26(-6.3) | -30 | [-3] | [-2] | [-4] | -50 | 309 | DT | 0.2 | OpenShort | | (-2) | 0 | -2 | -17 | 0 | -0.8,20 | 42 | 50 | Dec/21 | 9 | 2.41 | 2.32 | 2.2(-0.45) | 2.15(-0.46) | 2.14(0.47) | 2.16 | -1.3 | | -4 | 33(-11.8) | 5 | [-3] | [-0] | [16] | -53 | 446 | UR | 0.3 | SmallShort? | | (-2) | 3 | 10 | -18 | 20 | -0.6,12 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|