Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



HTBX Trading Signals: Intraday Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $3.0400      One month high (close): $4.2200



Intraday History

Mon. Jan 3, 2022($0.2)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.1)   Tue. Dec 28, 2021($0.1)   Mon. Dec 27, 2021($0.1)  

HTBX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.75%   Daily EMA5 Trend:  -507%  Daily EMA 20 BBV: -2.2

     Fri. Dec. 31, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.06  -2.1  -2.1 -100 -30    22(0)-12[-14.7][-21][-17.3]-20  0%:0%-100-80SDTShort24(0)4(2)-219  -109  11(0)SDT-9.8HoldShort?   [-3](-15)-121 0 -32.7,4

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.16(weak_tm_sma_20 3.27%)   3.25(hourly_sma_20 6.21%)   3.58(daily_ema_10 16.99%)   3.81(daily_ema_20 24.51%)  

Weekly Trend: -0.69%   Daily Stochastic: 18   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 1.3       Daily BBV: -2.1
 
214  3.1  -2  -1.9 -99 -30    22(0)-12[-12.9][-20.1][-19.7]-21.8  0%:0%-100-70SDTShort24(1)2(-6)-146  -109  11(0)DP3.2SmallShort   [-3](-18)4-4 0 -19.4,4
314  3.1  -2  -1.9 -100 -30    22(0)-12[-12.8][-16.9][-32.3]-31.2  0%:0%-100-60DTShort23(3)8(-18)-163  -111  11(-3)BT0CloseShort   [-3](-18)4-15 -192 -22.6,2
414  3.09  -2.1  -2 -102 -30    22(0)-12[-9.1][-10.4][-41.3]-37.8  0%:0%-100-95DTShort20(4)26(-31)-196  -113  14(-5)DT-9.7HoldShort   [-3](-12)-19-25 0 -29.1,0
514  3.09  -2.1  -2.1 -98 -30    22(0)-13[-7.3][-4][-22.7]-20.5  0%:0%-100-90DTShort16(4)57(-26)-209  -96  19(-4)DT-16.2HoldShort   [-3](-0)-35-22 -32 -32.4,17
 
614  3.09  -2.1  -2.1 -88 -30    22(0)-13[-5.5][0.4][-6]-5.4  0%:0%-100-80DTShort12(4)83(-15)-205  -67  23(1)DT-19.4HoldShort   [0](6)-35-4 -188 -32.4,46
714  3.14  -1.9  -1.5 -79 -30    22(0)-12[-3.6][-2][24.3]16.5  0%:0%-905RBShort8(3)98(-2)-133  -37  22(5)UD-6.4SmallLong   [0](12)-1112 191 -19.1,76
813  3.18  -1.8  -1 -75 -30    22(0)-5[-1.8][-7.8][18.3]9.5  0%:0%-6015URShort5(3)100(0)-85  -31  17(7)UT6.3HoldLong   [0](12)1923 0 -9.4,82
913  3.18  -1.8  -1 -82 -30    22(0)-5[0][-15.7][13.3]5  0%:0%-40-5UTShort2(1)100(17)-109  -56  10(5)BT12.6OpenLong   [-3](3)2317 0 -12.6,57
1013  3.17  -1.8  -1.1 -89 -30    22(0)-5[0][-21.1][3.7]-2.2  0%:0%-40-40DTShort1(1)83(33)-149  -74  5(3)DP12.6SmallShort   [-6](-6)2713 5 -18.9,39
 
1113  3.13  -1.9  -1.8 -98 -30    22(0)-6[0][-25.4][-9.3]-12  0%:0%-50-50SDTShort0(0)50(33)-223  -100  2(1)SDT3.2HoldShort   [-9](-12)04 0 -31.9,13
1213  3.12  -2  -1.9 -91 -30    22(0)-6[-1.8][-25.6][-12.3]-14.6  0%:0%-70-50SDTShort0(0)17(16)-261  -107  1(1)SDT0HoldShort   [-12](-12)-41 -32 -38.5,6
1313  3.1  -2  -2.1 -83 -30    22(0)-6[-3.6][-24.3][-16]-17.7  0%:0%-90-70SDTShort0(0)1(-2)-316  -113  0(-2)BT-9.7SmallLong   [-12](-12)-12-2 -32 -48.4,0
1412  3.13  -1.9  -1.8 -73 -30    22(0)-6[-5.5][-21.8][-20.3]-21.3  0%:0%-100-95SDTShort0(0)3(-4)-276  -113  2(-3)SDT-6.4HoldShort   [-12](-6)-12-4 0 -41.5,0
1512  3.13  -1.9  -1.8 -71 -30    22(0)-6[-5.5][-24.1][-19]-20.4  0%:0%-100-95SDTShort0(0)7(-3)-273  -111  5(-3)SDT-9.6HoldShort   [-11](-3)-19-3 -32 -41.5,2
 
1612  3.13  -1.9  -1.8 -67 -30    22(0)-6[-5.5][-28.7][-12.3]-15.3  0%:0%-100-95SDTShort0(0)10(0)-288  -106  8(-4)SDT-9.6HoldShort   [-14](-6)-191 -64 -44.7,7
1712  3.16  -1.9  -1.5 -63 -30    22(0)-6[-5.5][-34.7][-3]-8.4  0%:0%-100-60SDTShort0(0)10(5)-247  -101  12(-4)BT-3.2CloseShort   [-17](-9)44 -32 -38,12
1812  3.18  -1.8  -1.3 -55 -30    22(0)-6[-3.6][-36.2][-10.3]-13.4  0%:0%-90-60SDTShort0(0)5(3)-207  -102  16(-4)DP3.1SmallShort   [-20](-14)84 -32 -31.4,11
1912  3.18  -1.8  -1.3 -49 -30    22(0)-6[-1.8][-34.4][-20.7]-20.9  0%:0%-70-60SDTShort0(0)2(2)-220  -108  20(-4)DP3.1SmallShort   [-20](-17)-42 5 -34.6,5
2011  3.15  -1.9  -1.6 -41 -30    22(0)-17[0][-28.9][-25.3]-24  0%:0%-50-50SDTShort0(0)0(0)-288  -113  24(-4)SDT-9.5HoldShort   [-17](-20)-150 -64 -47.6,0
 
2111  3.16  -1.9  -1.6 -38 -30    22(0)-18[0][-25.6][-41]-35.8  0%:0%-50-80SDTShort0(0)0(0)-266  -113  28(-3)SDT-12.7HoldShort   [-11](-23)-230 -63 -44.3,0
2211  3.19  -1.8  -1.3 -27 -30    22(0)-17[0][-21.9][-34]-30.5  0%:0%-50-50SDTShort0(0)0(0)-226  -113  31(-2)SDT-9.4HoldShort   [-8](-22)-110 -32 -37.6,0
2311  3.19  -1.8  -1.3 -17 -30    22(0)-18[0][-18.6][-51.7]-43.8  0%:0%-50-80DTShort0(0)0(-5)-224  -113  33(-2)DT-12.5HoldShort   [-6](-22)-26-6 -216 -37.6,0
2410  3.22  -1.7  -0.9 -4 -30    22(0)-7[0][-12.2][-35.3]-31.5  0%:0%-50-50DTShort0(0)5(-16)-186  -113  35(-6)DT-9.3HoldShort   [-6](-19)-15-17 0 -31.1,0
2510  3.22  -1.7  -0.9 1 -30    22(0)-7[0][-6.5][-54.3]-44  0%:0%-50-70DTShort0(0)21(-29)-180  -113  41(-9)DT-18.6HoldShort   [-3](-14)-30-28 -182 -31.1,0
 
2610  3.26  -1.6  -0.4 9 -30    22(0)-7[1.8][-0.8][-34]-25.5  0%:0%-40-25DRShort0(0)50(-29)-101  -96  50(-8)DT-12.3HoldShort   [0](-3)-29-68 0 -18.4,17
2710  3.26  -1.6  -0.4 17 -30    22(0)-7[3.6][2.9][-5.7]-2.1  0%:0%-305UTShort0(0)79(-16)-110  -63  58(-4)CR-15.3SmallShort   [0](3)-29-52 -179 -21.5,50
2810  3.3  -1.5  0.1 25 -30    22(0)-7[5.5][4.3][19.3]17.7  0%:-0.3%-2025UTLong0(0)95(-5)-38  -30  62(0)RU-6.1OpenLong   [3](8)-113 0 -9.1,83
2910  3.34  -1.3  0.5 27 -30    22(0)-6[5.5][2.8][29]24.3  0%:0%-2065UTLong0(0)100(0)29  109  62(2)UT3HoldLong   [0](11)1559 182 3,96
3010  3.34  -1.3  0.5 24 -30    22(0)-7[5.5][-2.7][23]17  0%:0%-2035UTLong0(0)100(3)27  92  60(2)UT9HoldLong   [-3](8)456 0 3,79
 
3110  3.33  -1.4  0.4 25 -30    22(0)-6[5.5][-8.7][27.7]17.5  0%:-0.9%-2015UTLong0(0)97(31)-9  -38  58(3)RU9OpenLong   [-3](3)2622 0 -3,75
329  3.3  -1.5  -0.1 20 -30    22(0)2[3.6][-13.4][14.3]6.4  0%:0%5055UTLong0(0)66(29)-62  -67  55(1)RU3OpenLong?   [-6](-3)411 154 -12.1,46
339  3.33  -1.4  0.3 20 -30    22(0)3[1.8][-14.6][0.3]-4.4  0%:-0.6%30-50CRLong0(-4)37(30)-29  -75  54(1)DP12SmallShort?   [-8](-8)2611 0 -6,38
3415  3.26  -1.6  -0.6 14 -30    22(0)-8[0][-12.8][-28.3]-26.2  0%:0%-50-80DTShort4(-12)7(3)-149  -105  53(-1)DR-6.1OpenShort?   [-6](-11)-151 -31 -27.6,8
3515  3.29  -1.5  -0.3 18 -30    22(0)-8[1.8][-10.4][-26]-24.1  0%:0%-40-40DRShort16(-17)4(4)-96  -100  54(-1)BT0CloseShort?   [-8](-11)0-0 0 -18.2,13
 
3615  3.26  -1.6  -0.6 18 -30    22(0)-8[3.6][-6.7][-33]-27.4  0%:0%-30-60DRShort33(-15)0(0)-147  -109  55(-4)DR-12.3OpenShort?   [-6](-11)-18-8 -210 -27.6,4
3715  3.3  -1.5  -0.1 23 -30    22(0)-9[5.5][-3.9][-12]-9.9  0%:0%-20-40DRShort48(-9)0(0)-91  -109  59(-3)DR-6.1HoldShort?   [-6](-6)-15-9 0 -18.2,4
3815  3.29  -1.5  -0.3 30 -30    22(0)-9[5.5][-0.3][4.7]4.5  0%:0%-2015UTLong57(-6)0(-1)-105  -99  62(-3)RU-9.1OpenLong?   [-6](-3)-18-6 -30 -21.3,14
3915  3.31  -1.4  0 38 -30    22(0)-8[7.3][0.9][9]8.7  0%:0%-2035UTLong63(-5)1(0)-68  -84  65(-2)RU-6OpenLong?   [-6](-3)-4-0 0 -15.1,29
4014  3.34  -1.3  0.3 42 -30    22(0)-5[9.2][2.3][8.3]9.2  0%:-0.9%-2035UTLong68(-4)1(-4)-16  -83  67(-2)RU0OpenLong   [-6](0)0-3 152 -6,30
 
4114  3.34  -1.3  0.3 41 -30    22(0)-5[11.1][1.7][-18.3]-10.9  0%:-0.9%-20-60CRShort72(-3)5(0)-14  -81  69(-2)DP0SmallShort   [-3](-3)0-0 -30 -6,32
4214  3.32  -1.4  0.1 40 -30    22(0)-5[11.2][1.7][-16.7]-9.7  0%:-0.3%-20-20CRShort75(-3)5(0)-45  -83  71(-1)CR-3HoldShort   [-3](-8)-7-0 0 -12,30
4314  3.34  -1.3  0.2 41 -30    22(0)-5[11.2][1][-18.7]-11.5  0%:-0.6%-20-50CRShort78(-3)5(4)6  -75  72(-1)DP0SmallShort   [0](-8)4-1 -179 -3,38
4414  3.34  -1.3  0.2 40 -30    22(0)-5[13.1][2.9][-10]-4.1  0%:-0.6%-20-20CRShort81(-3)1(-5)7  -80  73(-4)DP0SmallShort   [-3](-11)0-51 0 -3,33
4514  3.34  -1.3  0.2 40 -30    22(0)-5[13.1][3.6][-15]-7.5  0%:-0.6%-20-60CRShort84(-2)6(-17)11  -82  77(-5)CR-3SmallShort   [-3](-6)-11-57 0 -3,31
 
4613  3.33  -1.4  0.1 42 -30    22(0)1[13.1][6.3][-12.3]-4.1  0%:-0.3%500CRLong86(-1)23(-22)16  -72  82(-4)CR-9SmallShort   [-3](0)-18-56 0 -3,41
4713  3.34  -1.3  0.2 45 -30    22(0)1[7.5][7][-7]-0.3  0%:-0.6%50-5CRLong87(-1)45(-15)53  74  86(-2)UD-9SmallLong   [-3](3)-14-7 -30 3,61
4813  3.37  -1.3  0.5 48 -30    22(0)1[3.8][7.8][2]6.2  0%:-1.5%4035UDLong88(-1)60(1)103  89  88(0)DP-3OpenShort   [0](8)-40 0 11.9,76
4913  3.38  -1.2  0.5 48 -30    22(0)1[0][5.1][9.7]9.8  0%:-1.5%045UTLong89(-1)59(19)136  95  88(2)UT3HoldLong   [3](6)09 0 17.8,82
5013  3.38  -1.2  0.5 46 -30    22(0)1[-1.9][0.4][11.7]8.6  0%:-1.5%-1015URLong90(-1)40(21)150  95  86(2)UR5.9HoldLong   [3](0)1110 0 20.7,82
 
5113  3.38  -1.2  0.5 41 -30    22(0)2[-3.8][-2.9][7.7]3.6  0%:-1.5%-10-15DTShort91(-2)19(16)164  88  84(-1)RB5.9OpenLong   [0](-6)263 0 23.7,75
5212  3.38  -1.2  0.5 33 -30    22(0)-3[-5.7][-2.8][-6.3]-7.3  0%:-1.5%-90-60CRShort93(-3)3(-19)181  69  85(-3)CR8.9SmallShort   [0](-8)8-9 0 26.6,56
5312  3.35  -1.3  0.2 31 -30    22(0)-3[-3.8][3.7][-12]-7.9  0%:-0.6%-80-95CRShort96(-2)22(-31)136  65  88(-4)CR0SmallShort   [-3](-8)-3-14 0 17.9,52
5412  3.31  -1.4  -0.2 31 -30    22(0)-3[-1.9][10.3][-14.3]-6.1  0%:0%-60-20DTShort98(-1)53(-33)92  78  92(-3)CR-15.1SmallShort   [0](-6)-29-11 0 9.1,65
5512  3.36  -1.3  0.2 37 -30    22(0)-3[0][19][-3.7]2.2  0%:-0.6%-405DPShort99(-1)86(-10)192  96  95(-1)UD-6SmallLong   [6](3)-14-5 0 26.8,83
 
5612  3.36  -1.3  0.2 31 -30    22(0)-3[0][23.2][6]9.5  0%:-0.6%-405UTShort100(0)96(-2)193  106  96(2)TP-6SmallShort   [11](3)-11-1 -5 26.8,93
5712  3.39  -1.2  0.5 25 -30    22(0)-3[0][29][11.7]13.8  0%:-1.5%-4015UTShort100(0)98(2)255  111  94(3)UT2.9HoldLong   [16](6)42 29 38.3,98
5811  3.4  -1.2  0.5 15 -30    22(0)3[0][30.6][16]17  0%:-1.8%1065UTLong100(0)96(3)268  112  91(4)UT5.9HoldLong   [19](8)143 29 41.2,99
5911  3.39  -1.2  0.4 12 -30    22(0)3[0][32.5][7.7]10.8  0%:-1.5%1035UTLong100(0)93(1)264  109  87(5)UT5.9HoldLong   [22](8)111 -5 41.3,96
6011  3.38  -1.2  0.3 10 -30    22(0)3[0][33.2][12]14  0%:-1.2%1065UTLong100(0)92(-1)244  106  82(5)UT3HoldLong   [22](11)11-1 58 38.5,93
 
6111  3.36  -1.3  0.1 7 -30    22(0)3[0][35][7.7]10.8  0%:-0.3%1035UTLong100(0)93(-3)223  103  77(5)UD0SmallLong   [19](19)-7-3 -5 35.7,90
6211  3.36  -1.3  0.1 0 -30    22(0)3[0][37.1][37]32.8  0%:-0.3%1055UTLong100(5)96(-3)218  106  72(5)UT3HoldLong   [20](25)7-0 58 35.7,93
6311  3.35  -1.3  0 -9 -30    22(0)3[-1.9][35][51]42.9  0%:0%055URLong95(10)99(-1)197  109  67(5)UT3HoldLong   [17](33)41 29 32.8,96
6410  3.38  -1.2  0.2 -18 -30    22(0)18[-3.8][28.2][69]56  0%:-2.5%-1055URLong85(12)100(9)240  113  62(7)UT14.8HoldLong   [14](36)3711 209 41.4,100
6510  3.34  -1.3  -0.1 -25 -30    22(0)18[-7.5][16][68.3]54.7  0%:-3%-2015URLong73(9)91(18)169  107  55(6)UT15HoldLong   [11](31)1115 213 29.9,94
 
6610  3.34  -1.3  -0.2 -27 -30    22(0)18[-9.3][2.8][79.7]59.3  0%:0%-2045URLong64(0)73(30)163  107  49(7)UT24HoldLong   [3](23)6168 61 29.9,94
6710  3.28  -1.5  -0.6 -41 -30    22(0)18[-11.1][-8.4][57.7]37.1  0%:0%-2015URLong64(-4)43(23)59  81  42(5)UT18.3HoldLong   [0](9)3962 187 12.2,68
6810  3.31  -1.4  -0.4 -51 -30    22(0)18[-11.1][-15.8][26]12.5  0%:0%-20-5URLong68(-9)20(15)103  61  37(2)UR33.2HoldLong   [-9](0)6157 191 21.1,48
699  3.18  -1.8  -1.4 -65 -30    22(0)-14[-11][-19.8][-13.3]-17  0%:0%-100-60SDTShort77(-6)5(4)-119  -98  35(-1)DP0SmallShort?   [-11](-9)84 -32 -18.9,15
709  3.18  -1.8  -1.4 -66 -30    22(0)-14[-11][-19.5][-21]-22.8  0%:0%-100-95SDTShort83(-6)1(0)-118  -106  36(-1)SDT0HoldShort?   [-9](-11)-11-2 -32 -18.9,7
 
719  3.15  -1.9  -1.6 -63 -30    22(0)-14[-9.1][-16.4][-17.3]-19.8  0%:0%-100-95SDTShort89(-3)1(0)-170  -109  37(-2)SDT-12.7HoldShort?   [-11](-11)-19-1 -32 -28.6,4
729  3.16  -1.9  -1.6 -60 -30    22(0)-14[-9.1][-12.5][-12.7]-16.3  0%:0%-100-95SDTShort92(-4)1(0)-150  -109  39(-1)SDT-12.7HoldShort?   [-6](-11)-23-1 -31 -25.3,4
7315  3.21  -1.7  -1.2 -55 -30    22(0)-13[-9.1][-9.1][-9.3]-13.3  0%:0%-100-60SDTShort96(-3)1(1)-61  -101  40(-2)BT0CloseShort?   [-6](-14)4-3 -31 -9.3,12
7415  3.2  -1.7  -1.3 -57 -30    22(0)-14[-10.9][-6.3][-30.7]-28.2  0%:0%-100-90SDTShort99(-1)0(0)-77  -105  42(-3)SDT-6.3HoldShort?   [-6](-14)0-14 -31 -12.5,8
7515  3.22  -1.7  -1.2 -57 -30    22(0)-14[-9.1][-1.5][-35.3]-29  0%:0%-100-60DTShort100(0)0(-17)-39  -105  45(-6)DT-3.1HoldShort?   [-3](-11)-15-65 0 -6.2,8
 
7615  3.2  -1.7  -1.4 -57 -30    22(0)-14[-9.1][2.7][-45.7]-34.7  0%:0%-100-80DTShort100(0)17(-25)-68  -91  51(-4)DT-12.5HoldShort?   [0](-9)-26-64 -184 -12.5,22
7715  3.2  -1.7  -1.4 -52 -30    22(0)-14[-9.1][5.7][-22.7]-16  0%:0%-100-70DTShort100(0)42(-29)-64  -64  55(-3)DT-18.7HoldShort?   [3](-3)-26-57 0 -12.5,49
7815  3.26  -1.6  -1.1 -48 -30    22(0)-14[-9.1][6.3][-15.3]-10.1  0%:0%-100-70DTShort100(0)71(-16)59  89  58(0)RD-3.1OpenShort?   [3](3)-11-8 -151 9.2,76
7914  3.27  -1.5  -0.9 -45 -30    22(0)-3[-9.1][5.9][19.3]15.6  0%:0%-2015URLong100(0)87(-8)75  100  58(0)UD0SmallLong   [6](6)0-2 0 12.2,87
8014  3.27  -1.5  -0.9 -46 -30    22(0)-3[-9.1][6.2][23]18.5  0%:0%-2035URLong100(0)95(-5)75  106  58(1)UD0SmallLong   [3](9)0-0 0 12.2,93
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA