|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $152.7200 One month high (close): $162.7900
TEL Daily Change: -1.13% Daily StdDev 1.6% TEL EMA_5_Trend: 0.48% 10Minute StdDev: $0.7392
Latest Price : $160.59(-1.13%) | Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.5) Thu. Dec 23, 2021($1.2) Wed. Dec 22, 2021($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 158.7 | 159.12 | 162.4(-0.06) | 161.89(-0.1) | 161.28(-0.12) | 160.99 | 0.9 | | 4 | 31(2.8) | 5 | [-4] | [-11] | [-7] | -94 | -60 | RG | -0.4 | Wait? | | (-3) | -8 | -19 | 4 | -17 | -1.9,4 | 56 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.12(daily_ema_10 -1.16%) 158.7(daily_ema_20 -1.42%)
Resistance Levels: 161.89(weak_hourly_sma_10 0.56%) 162.4(weak_hourly_sma_20 0.88%)
|
| | | 2 | Dec/30 | 14 | 158.7 | 159.12 | 162.49(-0.02) | 162.05(-0.1) | 161.48(-0.17) | 161.47 | 1.1 | | 4 | 28(1.6) | 15 | [-1] | [-14] | [2] | -84 | -82 | RG | -0 | Wait | | (-3) | -11 | 6 | 5 | -4 | -1.5,4 | 56 | | 3 | Dec/30 | 13 | 158.7 | 159.12 | 162.53(-0.02) | 162.21(-0.14) | 161.75(-0.17) | 161.33 | 1.1 | | 4 | 26(2.1) | 10 | [-1] | [-15] | [-2] | -97 | -92 | RG | -0.7 | Wait | | (-2) | -11 | 3 | -11 | -10 | -1.9,1 | 56 | | 4 | Dec/30 | 12 | 158.7 | 159.12 | 162.57(-0.02) | 162.43(-0.15) | 162.02(-0.15) | 161.25 | 1 | | 4 | 24(3.2) | 15 | [-1] | [-14] | [-8] | -105 | -98 | RG | -1.3 | SmallLong | | (-2) | -9 | -5 | -30 | -19 | -2.2,0 | 56 | | 5 | Dec/30 | 11 | 158.7 | 159.12 | 162.61(-0.01) | 162.68(-0.09) | 162.26(-0.14) | 161.38 | 1.1 | | 4 | 21(1.7) | -5 | [-1] | [-11] | [-15] | -98 | -106 | RG | -1.7 | SmallLong | | (-1) | -9 | -23 | -26 | -20 | -2.4,12 | 56 | | | | |
| 6 | Dec/30 | 10 | 158.7 | 159.12 | 162.63(0.01) | 162.83(-0.07) | 162.49(-0.1) | 161.97 | 1.3 | | 4 | 19(-1.7) | 0 | [1] | [-8] | [-16] | -63 | -75 | DR | -1.1 | OpenShort | | (1) | -6 | -34 | -13 | -20 | -1.4,22 | 56 | | 7 | Dec/30 | 9 | 158.7 | 159.12 | 162.62(0.06) | 162.94(0.01) | 162.65(-0.02) | 162.85 | 1.7 | | 4 | 21(-4.9) | 40 | [4] | [1] | [0] | -15 | -56 | UT | 0.4 | OpenLong? | | (3) | -1 | 6 | -7 | -3 | 0.4,25 | 56 | | 8 | Dec/29 | 15 | 158.32 | 159.1 | 162.52(0.1) | 162.92(0.01) | 162.68(-0.09) | 162.71 | 1.6 | | 6 | 26(-8.8) | 50 | [6] | [-2] | [1] | -19 | -113 | RG | 0 | Wait? | | (4) | -6 | 14 | -16 | -12 | 0.3,24 | 55 | | 9 | Dec/29 | 14 | 158.32 | 159.1 | 162.35(0.1) | 162.9(-0.01) | 162.83(-0.18) | 162.34 | 1.5 | | 6 | 35(-8.9) | 45 | [6] | [-8] | [-9] | -23 | -146 | DR | -0.5 | OpenShort | | (6) | -11 | -9 | -27 | -18 | -0,27 | 55 | | 10 | Dec/29 | 13 | 158.32 | 159.1 | 162.18(0.1) | 162.92(0.01) | 163.12(-0.04) | 162.59 | 1.6 | | 6 | 44(-5.6) | 50 | [6] | [2] | [-6] | 5 | -80 | CR | -0.5 | HoldShort | | (8) | -3 | -1 | -24 | -17 | 0.3,47 | 55 | | | | |
| 11 | Dec/29 | 12 | 158.32 | 159.1 | 162.02(0.12) | 162.91(-0.02) | 163.18(-0.04) | 162.63 | 1.6 | | 6 | 49(-6.2) | 40 | [8] | [1] | [-10] | 30 | -90 | CR | -0.4 | HoldShort | | (6) | -3 | -18 | -18 | -9 | 0.5,67 | 55 | | 12 | Dec/29 | 11 | 158.32 | 159.1 | 161.83(0.13) | 162.94(0.05) | 163.24(0.04) | 163.11 | 1.8 | | 6 | 55(-3.9) | 50 | [8] | [8] | [-6] | 59 | -40 | CR | -0.1 | HoldShort | | (9) | 3 | -14 | -6 | -1 | 0.9,86 | 55 | | 13 | Dec/29 | 10 | 158.32 | 159.1 | 161.62(0.15) | 162.86(0.09) | 163.18(0.15) | 163.48 | 1.9 | | 6 | 59(-1.4) | 50 | [9] | [17] | [-3] | 76 | 6 | CR | 0.2 | OpenShort | | (9) | 9 | -10 | 0 | 8 | 1.2,96 | 55 | | 14 | Dec/29 | 9 | 158.32 | 159.1 | 161.37(0.15) | 162.71(0.1) | 162.94(0.14) | 163.74 | 2 | | 6 | 61(-0.4) | 50 | [9] | [16] | [13] | 85 | 35 | UT | 0.5 | HoldLong? | | (11) | 9 | 31 | 4 | 20 | 1.4,100 | 55 | | 15 | Dec/28 | 15 | 157.9 | 158.55 | 161.13(0.14) | 162.55(0.07) | 162.72(0.06) | 162.93 | 1.9 | | 4 | 61(-1.8) | 50 | [9] | [10] | [1] | 77 | -16 | UT | 0.1 | HoldLong? | | (9) | 4 | 1 | 2 | 3 | 1.1,99 | 55 | | | | |
| 16 | Dec/28 | 14 | 157.9 | 158.55 | 160.9(0.19) | 162.43(0.09) | 162.72(0) | 162.91 | 1.9 | | 4 | 63(-6.6) | 50 | [12] | [7] | [2] | 76 | -67 | UT | 0.2 | HoldLong | | (9) | 0 | 7 | 0 | 2 | 1.2,96 | 55 | | 17 | Dec/28 | 13 | 157.9 | 158.55 | 160.59(0.21) | 162.29(0.11) | 162.63(0.05) | 162.73 | 1.8 | | 4 | 70(-6.7) | 50 | [13] | [11] | [2] | 72 | -65 | UT | 0.1 | OpenLong | | (13) | 3 | 8 | -3 | -6 | 1.1,94 | 55 | | 18 | Dec/28 | 12 | 157.9 | 158.55 | 160.26(0.19) | 162.11(0.2) | 162.55(0.05) | 162.52 | 1.7 | | 4 | 76(-3) | 50 | [12] | [14] | [-3] | 70 | -34 | CR | -0 | HoldShort | | (13) | 3 | -1 | -7 | -20 | 1.1,92 | 55 | | 19 | Dec/28 | 11 | 157.9 | 158.55 | 159.96(0.18) | 161.79(0.21) | 162.47(0.06) | 162.53 | 1.7 | | 4 | 79(-1.2) | 50 | [11] | [15] | [-2] | 75 | -3 | CR | 0 | HoldShort | | (13) | 4 | -1 | -5 | -9 | 1.2,95 | 55 | | 20 | Dec/28 | 10 | 157.9 | 158.55 | 159.67(0.19) | 161.45(0.2) | 162.37(0.1) | 162.55 | 1.7 | | 4 | 80(0.6) | 50 | [12] | [17] | [-4] | 81 | 17 | CR | 0.1 | OpenShort | | (12) | 6 | -11 | -4 | 2 | 1.3,98 | 55 | | | | |
| 21 | Dec/28 | 9 | 157.9 | 158.55 | 159.37(0.2) | 161.12(0.25) | 162.21(0.15) | 162.85 | 1.8 | | 4 | 80(2.2) | 50 | [12] | [22] | [8] | 90 | 60 | UT | 0.3 | OpenLong? | | (13) | 9 | 21 | -3 | 20 | 1.6,100 | 55 | | 22 | Dec/27 | 15 | 157.7 | 158.05 | 159.05(0.18) | 160.72(0.21) | 161.96(0.17) | 162.3 | 1.9 | | 4 | 78(-3.4) | 50 | [11] | [21] | [3] | 90 | 64 | UT | 0.2 | HoldLong? | | (13) | 11 | 5 | -3 | 20 | 1.6,100 | 57 | | 23 | Dec/27 | 14 | 157.7 | 158.05 | 158.77(0.18) | 160.38(0.22) | 161.69(0.37) | 162.17 | 1.8 | | 4 | 81(4.8) | 50 | [11] | [33] | [4] | 93 | 127 | UT | 0.2 | OpenLong | | (11) | 22 | 7 | -4 | 20 | 1.7,100 | 57 | | 24 | Dec/27 | 13 | 157.7 | 158.05 | 158.49(0.18) | 160.03(0.2) | 161.1(0.36) | 161.99 | 1.7 | | 4 | 76(4.7) | 50 | [11] | [32] | [5] | 98 | 134 | UT | 0.5 | OpenLong | | (11) | 22 | 7 | -2 | 20 | 1.9,100 | 57 | | 25 | Dec/27 | 12 | 157.7 | 158.05 | 158.2(0.18) | 159.71(0.21) | 160.53(0.32) | 161.81 | 1.7 | | 4 | 72(6.3) | 50 | [11] | [30] | [8] | 100 | 134 | UT | 0.7 | HoldLong | | (12) | 19 | 10 | 5 | 20 | 2,100 | 57 | | | | |
| 26 | Dec/27 | 11 | 157.7 | 158.05 | 157.92(0.2) | 159.38(0.32) | 160.02(0.36) | 161.55 | 1.6 | | 4 | 65(6.5) | 50 | [12] | [36] | [12] | 105 | 124 | UT | 0.9 | HoldLong | | (11) | 22 | 26 | 8 | 20 | 2.2,100 | 57 | | 27 | Dec/27 | 10 | 157.7 | 158.05 | 157.61(0.18) | 158.87(0.3) | 159.45(0.26) | 160.88 | 1.3 | | 4 | 59(4.4) | 50 | [11] | [29] | [23] | 103 | 100 | UT | 1 | HoldLong | | (11) | 16 | 62 | 3 | 20 | 2.2,98 | 57 | | 28 | Dec/27 | 9 | 157.7 | 158.05 | 157.32(0.13) | 158.39(0.16) | 159.04(0.05) | 159.31 | 0.6 | | 4 | 54(-1) | 50 | [8] | [11] | [3] | 86 | 16 | UT | 0.2 | HoldLong? | | (9) | 3 | 9 | 1 | 4 | 1.5,98 | 57 | | 29 | Dec/23 | 15 | 157.34 | 157.73 | 157.11(0.13) | 158.13(0.16) | 158.96(0.05) | 159.08 | 0.8 | | 1 | 55(-6.6) | 25 | [8] | [10] | [-2] | 82 | 16 | CR | 0.1 | OpenShort? | | (9) | 3 | -9 | -2 | 11 | 1.4,97 | 55 | | 30 | Dec/23 | 14 | 157.34 | 157.73 | 156.91(0.21) | 157.88(0.17) | 158.88(0.09) | 159.31 | 0.9 | | 1 | 62(-7.8) | 50 | [13] | [14] | [9] | 94 | -32 | UT | 0.3 | HoldLong | | (9) | 6 | 21 | 1 | 20 | 1.8,99 | 55 | | | | |
| 31 | Dec/23 | 13 | 157.34 | 157.73 | 156.58(0.2) | 157.61(0.15) | 158.73(0.27) | 158.79 | 0.7 | | 1 | 70(-7.2) | 50 | [12] | [24] | [1] | 84 | 10 | UT | 0 | HoldLong | | (13) | 17 | -3 | -3 | 20 | 1.4,99 | 55 | | 32 | Dec/23 | 12 | 157.34 | 157.73 | 156.26(0.21) | 157.38(0.14) | 158.3(0.36) | 158.85 | 0.7 | | 1 | 77(-4.4) | 50 | [13] | [30] | [4] | 88 | 53 | UT | 0.3 | HoldLong | | (14) | 22 | 4 | -0 | 20 | 1.5,100 | 55 | | 33 | Dec/23 | 11 | 157.34 | 157.73 | 155.94(0.21) | 157.16(0.13) | 157.74(0.28) | 158.76 | 0.6 | | 1 | 81(-2.9) | 50 | [13] | [25] | [5] | 90 | 44 | UT | 0.6 | HoldLong | | (14) | 17 | 1 | 8 | 20 | 1.6,100 | 55 | | 34 | Dec/23 | 10 | 157.34 | 157.73 | 155.61(0.23) | 156.95(0.17) | 157.3(0.29) | 158.74 | 0.6 | | 1 | 84(-0.7) | 50 | [14] | [27] | [8] | 92 | 46 | UT | 0.8 | HoldLong | | (14) | 18 | 8 | 10 | 20 | 1.7,99 | 55 | | 35 | Dec/23 | 9 | 157.34 | 157.73 | 155.25(0.2) | 156.68(0.15) | 156.85(0.22) | 158.54 | 0.5 | | 1 | 85(1.2) | 50 | [12] | [21] | [31] | 89 | 68 | UT | 0.9 | OpenLong? | | (14) | 13 | 78 | 6 | 20 | 1.8,94 | 55 | | | | |
| 36 | Dec/22 | 15 | 157.4 | 157.59 | 154.94(0.11) | 156.45(0.06) | 156.5(0.03) | 156.6 | -0.4 | | -1 | 84(3) | 20 | [7] | [4] | [6] | 65 | 9 | UT | 0.1 | OpenLong? | | (9) | 2 | 22 | -2 | -8 | 0.9,92 | 49 | | 37 | Dec/22 | 14 | 157.4 | 157.59 | 154.77(-0.03) | 156.35(0.06) | 156.46(-0.08) | 156.06 | -0.6 | | -1 | 81(-2.2) | -50 | [-2] | [-4] | [-9] | 61 | 90 | DT | -0.2 | OpenShort | | (6) | -5 | -19 | -3 | -20 | 0.7,93 | 49 | | 38 | Dec/22 | 13 | 157.4 | 157.59 | 154.82(-0.03) | 156.26(0.1) | 156.58(-0.01) | 156.53 | -0.4 | | -1 | 83(-2.7) | -45 | [-2] | [1] | [-3] | 72 | 137 | RG | -0 | Wait | | (-1) | -1 | -6 | 3 | -11 | 0.9,99 | 49 | | 39 | Dec/22 | 12 | 157.4 | 157.59 | 154.87(-0.04) | 156.1(0.1) | 156.59(0.05) | 156.69 | -0.3 | | -1 | 86(-3.2) | -40 | [-2] | [5] | [2] | 72 | 171 | UR | 0.1 | SmallShort | | (-2) | 3 | 3 | 5 | 7 | 0.9,99 | 49 | | 40 | Dec/22 | 11 | 157.4 | 157.59 | 154.93(-0.01) | 155.94(0.26) | 156.51(0.07) | 156.62 | -0.3 | | -1 | 89(-0.8) | -25 | [-1] | [11] | [1] | 69 | 137 | UR | 0.1 | SmallShort | | (-3) | 4 | 8 | 5 | -20 | 0.8,99 | 49 | | | | |
| 41 | Dec/22 | 10 | 157.4 | 157.59 | 154.95(-0.06) | 155.54(0.24) | 156.4(0.08) | 156.44 | -0.4 | | -1 | 90(-3.9) | -45 | [-4] | [10] | [-2] | 64 | 177 | RG | 0 | Wait | | (-1) | 5 | -8 | 9 | -10 | 0.7,96 | 49 | | 42 | Dec/22 | 9 | 157.4 | 157.59 | 155.04(0.01) | 155.17(0.29) | 156.28(0.22) | 156.63 | -0.3 | | -1 | 94(0.5) | -5 | [1] | [21] | [3] | 58 | 143 | RG | 0.2 | Wait? | | (-3) | 13 | 1 | 12 | 6 | 0.7,90 | 49 | | 43 | Dec/21 | 15 | 157.59 | 157.8 | 155.03(-0.03) | 154.72(0.3) | 155.94(0.22) | 156.62 | -0.4 | | -2 | 93(2.7) | -10 | [-2] | [21] | [10] | 53 | 182 | UR | 0.3 | SmallShort? | | (1) | 13 | 15 | 16 | 20 | 0.8,83 | 58 | | 44 | Dec/21 | 14 | 157.59 | 157.8 | 155.07(-0.13) | 154.26(0.29) | 155.59(0.15) | 156.25 | -0.6 | | -2 | 90(-12) | -40 | [-8] | [15] | [6] | 36 | 242 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 13 | 20 | 0.5,73 | 58 | | 45 | Dec/21 | 13 | 157.59 | 157.8 | 155.27(-0.15) | 153.82(0.27) | 155.36(0.45) | 156.1 | -0.6 | | -2 | 102(-11) | -20 | [-9] | [32] | [13] | 22 | 303 | UR | 0.3 | SmallShort | | (-9) | 27 | 21 | 15 | 20 | 0.3,64 | 58 | | | | |
| 46 | Dec/21 | 12 | 157.59 | 157.8 | 155.5(-0.19) | 153.41(0.14) | 154.67(0.4) | 155.57 | -0.8 | | -2 | 113(-12.7) | -25 | [-11] | [24] | [13] | 6 | 278 | UR | 0.3 | SmallShort | | (-11) | 24 | 17 | 14 | 20 | 0,56 | 58 | | 47 | Dec/21 | 11 | 157.59 | 157.8 | 155.8(-0.21) | 153.19(-0.12) | 154.06(0.36) | 155.15 | -1 | | -2 | 126(-10.9) | -10 | [-13] | [14] | [16] | -2 | 250 | UR | 0.4 | SmallShort | | (-13) | 22 | 8 | 22 | 20 | -0.2,53 | 58 | | 48 | Dec/21 | 10 | 157.59 | 157.8 | 156.13(-0.26) | 153.38(-0.19) | 153.5(0.34) | 154.95 | -1.1 | | -2 | 137(-12) | -25 | [-16] | [10] | [6] | -22 | 253 | UR | 0.4 | SmallShort | | (-14) | 21 | -4 | -7 | 20 | -0.4,38 | 58 | | 49 | Dec/21 | 9 | 157.59 | 157.8 | 156.53(-0.25) | 153.67(-0.17) | 152.98(0.47) | 155.06 | -1.1 | | -2 | 149(-11.3) | 15 | [-15] | [18] | [39] | -36 | 265 | UR | 0.6 | SmallShort? | | (-16) | 28 | 98 | -12 | 20 | -0.4,24 | 58 | | 50 | Dec/20 | 15 | 157.85 | 158.04 | 156.92(-0.32) | 153.93(-0.29) | 152.27(0.07) | 152.68 | -2 | | -4 | 160(11) | -50 | [-19] | [-12] | [-1] | -68 | 56 | DT | 0.1 | OpenShort? | | (-23) | 4 | 9 | -23 | 4 | -1.1,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|