ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.5201 One month high (close): $0.6491

ARTL Daily Change: 3.9% Daily StdDev 5.94% ARTL EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $0.54(3.9%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	0.59	0.58	0.57(-1.72)	0.54(-1.82)	(0)	0.54	-1.7	-2	114(1)	-50	[-29]	[NAN]	[-INF]	16	NAN	RG	0.3	Wait	(-INF)	0	-INF	19	20	-0.9,88	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.57(weak_hourly_sma_20 5.56%)

2	Dec/30	11	0.59	0.58	0.57(0)	0.54(0)	(0)	0.55	-1.3	-2	113(2.4)	-35	[0]	[NAN]	[INF]	15	NAN	RG	0.6	Wait	(NAN)	0	INF	8	-20	-0.9,87	37
3	Dec/30	10	0.59	0.58	0.57(0)	0.55(-1.79)	(0)	0.53	-2	-2	110(5.6)	-35	[0]	[NAN]	[INF]	-2	NAN	RG	0	Wait	(NAN)	0	INF	6	-20	-1.5,86	37
4	Dec/29	15	0.59	0.58	0.57(0)	0.56(-1.75)	0.53(-1.85)	0.52	-2.3	-8	105(10.7)	-50	[0]	[-INF]	[-INF]	-41	NAN	DR	-0.3	OpenShort?	(NAN)	-31	-INF	-7	-20	-1.9,57	25
5	Dec/29	14	0.59	0.58	0.58(-1.69)	0.57(-1.72)	0.54(-1.82)	0.53	-2	-8	94(8.3)	-50	[-29]	[-INF]	[NAN]	-9	NAN	DT	-0.4	OpenShort	(-INF)	-31	NAN	5	-20	-1.8,86	25

6	Dec/29	13	0.59	0.58	0.58(0)	0.58(-1.69)	0.55(-1.79)	0.53	-2	-8	86(13.7)	-50	[0]	[-INF]	[-INF]	-21	NAN	DR	-0.8	OpenShort	(NAN)	-30	-INF	-11	0	-2.3,87	25
7	Dec/29	12	0.59	0.58	0.58(0)	0.58(0)	0.56(-3.45)	0.54	-1.7	-8	72(8.7)	-50	[0]	[-INF]	[NAN]	-19	NAN	DT	-0.9	OpenShort	(NAN)	-58	NAN	-11	-20	-2.3,89	25
8	Dec/29	11	0.59	0.58	0.58(0)	0.59(-1.67)	0.58(-1.69)	0.54	-1.7	-8	63(12.6)	-50	[0]	[-INF]	[-INF]	-25	NAN	DR	-2.1	OpenShort	(NAN)	-29	-INF	-29	-20	-2.6,90	25
9	Dec/28	15	0.6	0.59	0.58(0)	0.59(0)	0.59(-1.67)	0.57	-1.5	-7	51(-25.3)	-50	[0]	[NAN]	[NAN]	12	NAN	RG	-1.3	SmallLong?	(-INF)	-28	NAN	-23	0	-1.3,94	33
10	Dec/28	12	0.6	0.59	0.58(0)	0.6(-1.64)	0.6(-1.64)	0.57	-1.5	-7	76(-2)	-50	[0]	[NAN]	[-INF]	14	NAN	RG	-2	SmallLong	(NAN)	-28	-INF	-20	-20	-1.3,96	33

11	Dec/27	13	0.6	0.59	0.58(0)	0.6(0)	0.6(0)	0.6	0	-7	78(25.3)	-50	[0]	[NAN]	[-INF]	63	NAN	RG	-0.6	Wait	(INF)	0	-INF	-10	0	0.6,98	50
12	Dec/27	12	0.6	0.59	0.58(0)	0.61(1.67)	0.6(0)	0.61	0.3	-7	53(1.4)	-50	[0]	[NAN]	[NAN]	82	NAN	RG	0	Wait	(NAN)	0	NAN	-6	20	1.3,99	50
13	Dec/23	15	0.61	0.59	0.58(0)	0.61(0)	0.6(0)	0.61	0	-9	51(-0.4)	-50	[0]	[NAN]	[-INF]	73	NAN	RG	0	Wait?	(NAN)	0	-INF	-8	0	1.3,90	62
14	Dec/23	14	0.61	0.59	0.58(0)	0.61(0)	0.61(1.67)	0.62	0.3	-9	52(3)	-50	[0]	[NAN]	[NAN]	93	NAN	RG	0.6	Wait	(NAN)	29	NAN	13	0	1.9,95	62
15	Dec/23	13	0.61	0.59	0.59(1.72)	0.6(1.69)	0.61(0)	0.62	0.3	-9	49(-0.6)	-50	[30]	[NAN]	[INF]	99	NAN	RG	1.4	SmallShort	(NAN)	0	INF	11	20	2.1,96	62

16	Dec/23	12	0.61	0.59	0.59(0)	0.6(0)	0.61(0)	0.61	0	-9	49(-1.4)	-50	[0]	[NAN]	[INF]	96	NAN	RG	0.7	Wait	(INF)	0	INF	8	0	2,96	62
17	Dec/23	9	0.61	0.59	0.59(0)	0.6(0)	0.61(0)	0.59	-0.7	-9	51(-5.3)	-50	[0]	[NAN]	[-INF]	53	NAN	RG	-0.7	Wait?	(NAN)	0	-INF	-10	0	0.7,85	62
18	Dec/22	13	0.62	0.59	0.59(0)	0.6(0)	0.6(1.69)	0.6	-0.5	-11	56(15.5)	-50	[0]	[NAN]	[NAN]	67	NAN	RG	0	Wait	(NAN)	29	NAN	-6	0	1.2,87	50
19	Dec/21	15	0.62	0.6	0.59(0)	0.6(0)	0.6(0)	0.6	-0.4	-8	41(9.7)	-50	[0]	[NAN]	[-INF]	73	NAN	RG	0.6	Wait?	(NAN)	0	-INF	14	0	1.2,93	48
20	Dec/21	14	0.62	0.6	0.58(1.75)	0.59(1.72)	0.6(0)	0.61	-0.2	-8	31(4)	-50	[29]	[NAN]	[INF]	82	NAN	RG	1.3	SmallShort	(INF)	0	INF	7	20	1.9,84	48

21	Dec/21	12	0.62	0.6	0.58(0)	0.59(0)	0.59(1.72)	0.6	-0.4	-8	27(3.4)	-50	[0]	[NAN]	[INF]	86	NAN	RG	0.7	Wait	(NAN)	29	INF	7	0	2.2,81	48
22	Dec/21	9	0.62	0.6	0.58(0)	0.59(0)	0.58(-1.69)	0.57	-1	-8	23(-0.2)	-50	[0]	[NAN]	[-INF]	30	NAN	RG	-0.9	SmallLong?	(NAN)	-28	-INF	-21	0	0,80	48
23	Dec/20	15	0.63	0.6	0.58(0)	0.59(0)	0.59(1.72)	0.58	-1	-10	24(-0.4)	-50	[0]	[NAN]	[NAN]	61	NAN	RG	-0.8	SmallLong?	(NAN)	29	NAN	-9	0	0.8,91	45
24	Dec/20	11	0.63	0.6	0.58(0)	0.59(0)	0.59(0)	0.58	-1	-10	24(-0.2)	-50	[0]	[NAN]	[-INF]	64	NAN	RG	0	Wait	(NAN)	0	-INF	5	0	0.8,94	45
25	Dec/17	15	0.64	0.6	0.58(0)	0.58(1.75)	0.59(0)	0.59	-0.8	-12	24(2.9)	-50	[0]	[NAN]	[NAN]	93	NAN	RG	0.8	SmallShort?	(NAN)	0	NAN	21	20	1.7,100	39

26	Dec/17	14	0.64	0.6	0.58(0)	0.58(0)	0.58(1.75)	0.59	-0.8	-12	21(-1.5)	-50	[0]	[NAN]	[INF]	88	NAN	RG	0.8	SmallShort	(NAN)	29	INF	32	0	1.6,98	39
27	Dec/17	13	0.64	0.6	0.58(0)	0.58(0)	0.58(0)	0.58	-1	-12	23(-0.9)	-50	[0]	[NAN]	[NAN]	49	NAN	RG	0.7	Wait	(NAN)	0	NAN	18	0	0.7,81	39
28	Dec/17	12	0.64	0.6	0.57(-1.72)	0.58(0)	0.58(0)	0.58	-1	-12	24(-6.3)	-50	[-28]	[NAN]	[INF]	31	NAN	RG	0.7	Wait	(NAN)	0	INF	6	0	0.7,63	39
29	Dec/17	11	0.64	0.6	0.57(0)	0.58(0)	0.58(0)	0.57	-1.2	-12	30(-4.5)	-50	[0]	[NAN]	[NAN]	-8	NAN	RG	0	Wait	(-INF)	0	NAN	1	0	-0.6,57	39
30	Dec/17	10	0.64	0.6	0.57(0)	0.58(0)	0.58(0)	0.57	-1.2	-12	35(-6.3)	-50	[0]	[NAN]	[-INF]	-5	NAN	RG	0	Wait	(NAN)	0	-INF	11	0	-0.5,58	39

31	Dec/16	13	0.65	0.6	0.58(-1.69)	0.58(0)	0.58(0)	0.58	-1	-13	41(3.1)	-50	[-28]	[NAN]	[NAN]	14	NAN	RG	0.4	Wait	(NAN)	0	NAN	20	0	0,64	31
32	Dec/16	12	0.65	0.6	0.58(0)	0.58(0)	0.57(1.79)	0.58	-1	-13	38(-0.4)	-50	[0]	[NAN]	[INF]	-11	NAN	RG	0.4	Wait	(-INF)	29	INF	22	0	-0.4,49	31
33	Dec/16	10	0.65	0.6	0.58(0)	0.58(0)	0.57(0)	0.57	-1.1	-13	38(-2.8)	-50	[0]	[NAN]	[NAN]	-39	NAN	RG	0.4	Wait	(NAN)	0	NAN	15	0	-0.7,29	31
34	Dec/15	15	0.66	0.6	0.58(0)	0.58(0)	0.57(0)	0.57	-1.1	-15	41(2.1)	-50	[0]	[NAN]	[INF]	-46	NAN	RG	0.3	Wait?	(NAN)	0	INF	14	0	-0.7,22
35	Dec/15	14	0.66	0.6	0.59(-1.67)	0.58(0)	0.57(0)	0.55	-1.4	-15	39(-1.6)	-50	[-27]	[NAN]	[NAN]	-78	NAN	RG	-0.3	Wait	(-INF)	0	NAN	1	0	-1.3,5

36	Dec/15	11	0.66	0.6	0.59(0)	0.57(-1.72)	0.56(-1.75)	0.55	-1.4	-15	40(1.4)	-50	[0]	[NAN]	[NAN]	-84	NAN	RG	-0.3	Wait	(NAN)	-28	NAN	-1	-20	-1.5,4
37	Dec/15	10	0.66	0.6	0.6(-1.64)	0.57(0)	0.56(0)	0.55	-1.4	-15	39(2.4)	-50	[-27]	[NAN]	[-INF]	-88	NAN	RG	-0.6	Wait	(-INF)	0	-INF	-1	0	-1.6,2
38	Dec/14	15	0.68	0.61	0.6(0)	0.58(-1.69)	0.57(-1.72)	0.57	-1.2	-20	37(5.3)	-50	[0]	[NAN]	[NAN]	-80	NAN	RG	0	Wait?	(NAN)	-28	NAN	-7	20	-1.4,5
39	Dec/14	14	0.68	0.61	0.6(0)	0.58(0)	0.57(0)	0.57	-1.2	-20	31(1.3)	-50	[0]	[NAN]	[NAN]	-80	NAN	RG	-0.4	Wait	(NAN)	0	NAN	-20	-20	-1.4,5
40	Dec/14	13	0.68	0.61	0.6(0)	0.59(-1.67)	0.57(0)	0.57	-1.2	-20	30(0.8)	-50	[0]	[NAN]	[NAN]	-85	NAN	RG	-0.4	Wait	(-INF)	0	NAN	-26	-20	-1.5,3

41	Dec/14	12	0.68	0.61	0.6(0)	0.6(-1.64)	0.58(-1.69)	0.57	-1.2	-20	29(0.2)	-50	[0]	[NAN]	[-INF]	-58	NAN	RG	-0.4	Wait	(NAN)	-27	-INF	-25	0	-1.5,30
42	Dec/14	11	0.68	0.61	0.6(0)	0.6(0)	0.58(0)	0.58	-1.1	-20	29(-4.3)	-50	[0]	[NAN]	[-INF]	-19	NAN	RG	-0.4	Wait	(NAN)	0	-INF	-8	-20	-1.1,59
43	Dec/14	10	0.68	0.61	0.6(0)	0.6(0)	0.59(-1.67)	0.59	-1	-20	33(-2.1)	-50	[0]	[NAN]	[INF]	-6	NAN	RG	0	Wait	(INF)	-27	INF	-14	0	-0.7,62
44	Dec/14	9	0.68	0.61	0.6(0)	0.61(-1.61)	0.6(-1.64)	0.58	-1.1	-20	35(-0.8)	-50	[0]	[NAN]	[-INF]	18	NAN	RG	-0.6	Wait?	(NAN)	-26	-INF	-3	-20	-0.9,90
45	Dec/13	15	0.69	0.61	0.6(0)	0.62(-1.59)	0.61(-1.61)	0.6	-1	-19	36(-0.1)	-50	[0]	[-INF]	[NAN]	6	NAN	DT	-0.3	OpenShort?	(NAN)	-26	NAN	-14	0	-0.3,63

46	Dec/13	12	0.69	0.61	0.6(0)	0.62(0)	0.61(0)	0.6	-1	-19	36(0)	-50	[0]	[-INF]	[INF]	35	NAN	DP	-0.6	OpenShort	(NAN)	0	INF	-6	-20	-0.3,92
47	Dec/13	11	0.69	0.61	0.6(0)	0.62(0)	0.62(-1.59)	0.59	-1.1	-19	36(0.2)	-50	[0]	[-INF]	[-INF]	28	NAN	DR	-0.9	OpenShort	(NAN)	-25	-INF	-13	-20	-0.6,93
48	Dec/10	15	0.71	0.62	0.6(0)	0.63(-1.56)	0.62(0)	0.63	-0.8	-24	36(3.7)	-50	[0]	[-INF]	[NAN]	49	NAN	DT	0	OpenShort?	(NAN)	0	NAN	16	0	0.6,84
49	Dec/10	14	0.71	0.62	0.6(0)	0.64(1.59)	0.62(0)	0.63	-0.8	-24	32(-0.1)	-50	[0]	[-INF]	[-INF]	53	NAN	DR	0	OpenShort	(NAN)	0	-INF	18	20	0.6,88
50	Dec/10	13	0.71	0.62	0.6(0)	0.64(0)	0.63(-1.56)	0.64	-0.7	-24	33(0.8)	-50	[0]	[-INF]	[INF]	68	NAN	DP	0.3	OpenShort	(NAN)	-25	INF	23	0	0.9,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI