PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $51.4000 One month high (close): $61.2500

PFE Daily Change: 1.42% Daily StdDev 2.49% PFE EMA_5_Trend: -0.39% 10Minute StdDev: $0.3394

Latest Price : $58.4(1.42%)

Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	56.59	59.16	57.92(-0.09)	57.92(0.07)	58.1(0.17)	58.14	0.5	14	13(-2.2)	40	[-4]	[8]	[4]	47	157	UR	0.1	SmallShort	(-4)	7	1	12	17	0.5,84	70
Daily Trend: % Up Forces: Down Forces: 57.92(hourly_sma_20 -0.38%) Support Levels: 57.92(weak_hourly_sma_10 -0.38%) 56.59(daily_ema_20 -2.67%) Resistance Levels: 59.16(weak_daily_ema_10 1.75%)

2	Dec/30	12	56.59	59.16	57.97(-0.1)	57.88(0.1)	58(0.14)	58.13	0.5	14	15(-2.2)	50	[-4]	[7]	[8]	45	149	UR	0.3	SmallShort	(-4)	6	12	17	10	0.3,87	70
3	Dec/30	11	56.59	59.16	58.03(-0.1)	57.88(0)	57.92(0.02)	57.98	0.4	14	17(-1.5)	25	[-4]	[0]	[-1]	22	83	RG	0.1	Wait	(-6)	1	-19	24	9	-0.1,74	70
4	Dec/30	10	56.59	59.16	58.09(-0.05)	57.82(0.1)	57.91(0.22)	58.22	0.5	14	18(-0.8)	50	[-2]	[11]	[10]	10	112	UR	0.5	SmallShort	(-4)	9	12	18	20	0.2,55	70
5	Dec/30	9	56.59	59.16	58.12(-0.09)	57.76(0.05)	57.78(0.09)	58.07	0.4	14	19(-0.9)	50	[-4]	[4]	[16]	-6	89	UR	0.5	SmallShort?	(-3)	4	37	12	20	-0.1,47	70

6	Dec/29	15	56.4	59.21	58.17(-0.1)	57.73(0.03)	57.73(-0.05)	57.6	0.4	16	20(0)	30	[-4]	[-1]	[-7]	-49	-23	RG	-0.2	Wait?	(-6)	-2	-13	1	-20	-0.9,24	71
7	Dec/29	14	56.4	59.21	58.23(-0.09)	57.71(0.05)	57.76(0.09)	57.76	0.4	16	20(-0.1)	30	[-4]	[5]	[-1]	-43	19	RG	0	Wait	(-4)	4	-8	5	3	-0.7,25	71
8	Dec/29	13	56.4	59.21	58.28(-0.07)	57.71(0)	57.71(-0.03)	57.86	0.4	16	20(0.1)	45	[-3]	[-1]	[6]	-41	-15	RG	0.2	Wait	(-4)	-1	10	4	20	-0.6,24	71
9	Dec/29	12	56.4	59.21	58.32(-0.05)	57.68(-0.19)	57.73(-0.02)	57.73	0.4	16	20(0.4)	50	[-2]	[-4]	[6]	-52	-61	RG	0	Wait	(-4)	-1	4	5	20	-0.9,21	71
10	Dec/29	11	56.4	59.21	58.35(-0.07)	57.79(-0.24)	57.74(0.02)	57.68	0.4	16	20(0.5)	50	[-3]	[-3]	[1]	-58	-44	RG	-0.1	Wait	(-3)	1	-5	-3	20	-1,17	71

11	Dec/29	10	56.4	59.21	58.39(-0.09)	57.93(-0.26)	57.73(0.1)	57.74	0.4	16	19(0.6)	50	[-4]	[-1]	[9]	-53	-9	RG	0	Wait	(-2)	4	17	5	20	-1,22	71
12	Dec/29	9	56.4	59.21	58.44(-0.14)	58.08(-0.27)	57.67(0.03)	57.53	0.3	16	19(0.5)	15	[-6]	[-4]	[-10]	-66	-30	RG	-0.2	Wait?	(-6)	1	-34	6	-2	-1.5,22	71
13	Dec/28	15	56.21	59.06	58.52(-0.14)	58.24(-0.19)	57.65(0.03)	57.96	0.5	17	18(-0.9)	35	[-6]	[-2]	[10]	-48	30	RG	0.5	Wait?	(-5)	1	16	21	9	-0.9,25	70
14	Dec/28	14	56.21	59.06	58.6(-0.14)	58.35(-0.21)	57.63(-0.36)	57.76	0.5	17	19(0.3)	20	[-6]	[-18]	[1]	-69	-96	RG	0.2	Wait	(-8)	-15	5	10	-20	-1.3,14	70
15	Dec/28	13	56.21	59.06	58.68(-0.15)	58.47(-0.22)	57.84(-0.46)	57.7	0.4	17	19(0.2)	25	[-6]	[-22]	[6]	-83	-139	RG	-0.2	Wait	(-6)	-19	31	-2	-20	-1.6,7	70

16	Dec/28	12	56.21	59.06	58.77(-0.25)	58.6(-0.27)	58.11(-0.67)	57.31	0.3	17	19(1.4)	-40	[-10]	[-33]	[-20]	-110	-177	DT	-1.3	HoldShort	(-10)	-27	-17	-33	-20	-2.4,0	70
17	Dec/28	11	56.21	59.06	58.92(-0.19)	58.76(-0.19)	58.5(-0.58)	57.53	0.4	17	17(1.7)	-25	[-8]	[-27]	[-22]	-98	-200	DT	-1.7	OpenShort	(-10)	-23	-25	-33	-20	-2.4,12	70
18	Dec/28	10	56.21	59.06	59.03(-0.12)	58.87(-0.17)	58.84(-0.46)	57.85	0.5	17	15(2.3)	-10	[-5]	[-21]	[-38]	-78	-196	DT	-1.9	OpenShort	(-9)	-19	-78	-26	-20	-2.3,30	70
19	Dec/28	9	56.21	59.06	59.1(-0.02)	58.97(0.1)	59.11(0.03)	58.86	0.8	17	13(0)	35	[-1]	[5]	[-9]	-10	-16	RG	-0.6	Wait?	(-1)	1	-16	-6	-20	-0.6,55	70
20	Dec/27	15	55.94	58.83	59.11(0.02)	58.91(0.1)	59.11(0)	59.07	0.9	19	13(0.1)	50	[1]	[6]	[-0]	2	-28	UT	-0	OpenLong?	(0)	0	-4	4	2	-0.1,54	75

21	Dec/27	14	55.94	58.83	59.1(0.02)	58.85(0.07)	59.09(0.12)	59.12	0.9	19	13(0)	50	[1]	[10]	[-1]	0	9	CR	0.1	HoldShort	(1)	5	-10	9	15	0,50	75
22	Dec/27	13	55.94	58.83	59.09(0.02)	58.81(0.03)	59.02(0.19)	59.25	1	19	13(0)	50	[1]	[13]	[9]	7	54	UT	0.5	OpenLong	(1)	8	10	9	20	0.4,47	75
23	Dec/27	12	55.94	58.83	59.08(0.03)	58.79(-0.08)	58.91(0.15)	59.12	0.9	19	13(-0.2)	50	[1]	[9]	[12]	-11	17	UT	0.5	OpenLong	(1)	6	16	12	20	0.1,37	75
24	Dec/27	11	55.94	58.83	59.06(0.02)	58.84(-0.1)	58.82(0.15)	58.91	0.9	19	13(-0.2)	50	[1]	[8]	[-2]	-28	-15	CR	0.2	HoldShort	(1)	6	-13	6	20	-0.3,30	75
25	Dec/27	10	55.94	58.83	59.05(0.08)	58.9(-0.05)	58.73(0.26)	59.08	0.9	19	13(-0.9)	50	[3]	[14]	[15]	-21	-3	UT	0.8	OpenLong	(2)	11	29	12	20	0.1,27	75

26	Dec/27	9	55.94	58.83	59(0.07)	58.93(-0.27)	58.58(-0.03)	58.71	0.8	19	14(-2.2)	50	[3]	[-2]	[2]	-46	-118	RG	0.3	Wait?	(1)	-1	-3	6	20	-0.6,19	75
27	Dec/23	15	55.67	58.24	58.96(0.03)	59.09(-0.17)	58.6(-0.12)	58.75	0.9	19	17(-0.7)	50	[1]	[-3]	[2]	-47	-93	RG	0.3	Wait?	(4)	-5	5	-0	0	-0.4,13	62
28	Dec/23	14	55.67	58.24	58.94(-0.2)	59.19(-0.07)	58.67(-0.34)	58.68	0.9	19	17(-5)	-5	[-8]	[-13]	[1]	-57	63	RG	0	Wait	(1)	-14	23	-14	-20	-0.5,6	62
29	Dec/23	13	55.67	58.24	59.06(-0.24)	59.23(-0.13)	58.87(-0.34)	58.39	0.8	19	22(-3.6)	-20	[-10]	[-14]	[-11]	-65	29	DT	-0.7	OpenShort	(-11)	-14	-5	-22	-20	-0.9,8	62
30	Dec/23	12	55.67	58.24	59.2(-0.22)	59.31(-0.07)	59.07(-0.39)	58.46	0.8	19	26(-2.3)	-25	[-9]	[-15]	[-18]	-46	-20	DT	-0.7	OpenShort	(-11)	-16	-21	-20	-20	-0.9,27	62

31	Dec/23	11	55.67	58.24	59.33(-0.19)	59.35(-0.05)	59.3(-0.45)	58.73	0.9	19	28(-1.6)	-35	[-8]	[-17]	[-16]	-16	-30	DT	-0.6	OpenShort	(-9)	-18	-29	-8	-20	-0.6,49	62
32	Dec/23	10	55.67	58.24	59.44(-0.13)	59.38(0.02)	59.57(-0.25)	59.1	1	19	30(-1.1)	-10	[-5]	[-6]	[-18]	1	2	DT	-0.5	OpenShort	(-8)	-10	-43	-4	-20	-0.3,58	62
33	Dec/23	9	55.67	58.24	59.52(-0.05)	59.37(0.17)	59.72(0.2)	59.66	1.2	19	31(-0.4)	50	[-2]	[16]	[7]	14	108	UR	-0.1	SmallShort?	(-5)	8	21	-2	5	0.1,61	62
34	Dec/22	15	55.28	57.63	59.55(-0.13)	59.27(0.12)	59.6(0.05)	59.38	1.2	19	31(-0.4)	20	[-5]	[9]	[-7]	9	98	RG	-0.2	Wait?	(-3)	2	-17	2	-15	-0.2,64	67
35	Dec/22	14	55.28	57.63	59.55(0)	59.2(0.22)	59.57(0.25)	59.6	1.3	19	32(-0.1)	50	[0]	[20]	[-11]	12	45	CR	0	HoldShort	(-5)	10	-39	12	3	-0,62	67

36	Dec/22	13	55.28	57.63	59.55(0)	59.07(0.43)	59.42(0.42)	60.12	1.4	19	32(0.1)	50	[0]	[31]	[13]	20	172	UR	0.7	SmallShort	(1)	17	23	15	20	0.5,57	67
37	Dec/22	12	55.28	57.63	59.63(-0.02)	58.82(0.24)	59.17(0.27)	59.82	1.3	19	32(0)	50	[-1]	[21]	[26]	3	107	UR	0.6	SmallShort	(-1)	11	55	13	20	0.2,48	67
38	Dec/22	11	55.28	57.63	59.64(-0.03)	58.68(-0.34)	59.01(0.14)	59.1	1.1	19	32(0.1)	50	[-1]	[4]	[8]	-25	-33	UR	0.1	SmallShort	(-3)	6	-5	2	20	-0.5,38	67
39	Dec/22	10	55.28	57.63	59.66(-0.02)	58.88(-0.37)	58.93(0.1)	59.17	1.2	19	32(0.2)	50	[-1]	[2]	[19]	-26	-40	UR	0.2	SmallShort	(-1)	4	28	5	20	-0.5,37	67
40	Dec/22	9	55.28	57.63	59.67(-0.03)	59.1(-0.35)	58.87(0.24)	58.81	1	19	31(0.4)	50	[-1]	[8]	[-1]	-35	-61	RG	-0.1	Wait?	(-1)	10	-17	5	20	-0.8,35	67

41	Dec/21	15	54.85	56.85	59.69(-0.08)	59.31(-0.32)	58.73(0.46)	59.03	1.3	17	31(-0.4)	50	[-3]	[16]	[7]	-31	62	UR	0.3	SmallShort?	(-2)	19	8	12	20	-0.6,34	60
42	Dec/21	14	54.85	56.85	59.74(-0.18)	59.5(-0.3)	58.46(0.19)	58.93	1.2	17	31(-0.6)	40	[-7]	[5]	[7]	-40	62	UR	0.5	SmallShort	(-5)	8	14	16	-3	-0.8,30	60
43	Dec/21	13	54.85	56.85	59.85(-0.18)	59.68(-0.25)	58.35(-0.8)	58.75	1.2	17	32(0.3)	-5	[-7]	[-34]	[1]	-50	-198	RG	0.4	Wait	(-9)	-32	10	12	-20	-1,25	60
44	Dec/21	12	54.85	56.85	59.96(-0.17)	59.83(-0.37)	58.82(-0.86)	58.62	1.1	17	32(1.1)	-5	[-7]	[-39]	[1]	-68	-260	RG	-0.2	Wait	(-9)	-35	23	-3	-20	-1.3,15	60
45	Dec/21	11	54.85	56.85	60.06(-0.18)	60.05(-0.23)	59.33(-0.94)	58.33	1.1	17	31(2.4)	-15	[-7]	[-39]	[-4]	-87	-338	DT	-1	OpenShort	(-9)	-38	50	-55	-20	-1.7,6	60

46	Dec/21	10	54.85	56.85	60.17(-0.23)	60.19(-0.48)	59.89(-1.22)	57.69	0.9	17	28(7.4)	-20	[-9]	[-56]	[-43]	-86	-476	DT	-2.4	OpenShort	(-11)	-49	-52	-56	-20	-2.7,32	60
47	Dec/21	9	54.85	56.85	60.31(-0.05)	60.48(-0.18)	60.63(-0.64)	58.36	1.1	17	21(1.9)	15	[-2]	[-25]	[-90]	-58	-419	RG	-3.3	SmallLong?	(-7)	-26	-204	-45	-20	-2.9,65	60
48	Dec/20	15	54.46	56.15	60.34(0.22)	60.59(0.26)	61.02(0.3)	61.1	2	19	19(-3.2)	50	[9]	[27]	[2]	78	0	UT	0.1	HoldLong?	(6)	12	-8	26	7	1.2,98	67
49	Dec/20	14	54.46	56.15	60.21(0.2)	60.43(0.33)	60.84(0.13)	61.21	2.1	19	22(-1.2)	50	[8]	[21]	[8]	82	18	UT	0.5	HoldLong	(11)	5	7	27	16	1.4,97	67
50	Dec/20	13	54.46	56.15	60.09(0.27)	60.23(0.27)	60.76(0.46)	61.11	2	19	23(-2.6)	50	[11]	[35]	[13]	76	29	UT	0.5	HoldLong	(10)	19	15	25	20	1.4,91	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI