JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3800 One month high (close): $21.6000

JETS Daily Change: -0.05% Daily StdDev 2.29% JETS EMA_5_Trend: -0.05% 10Minute StdDev: $0.1204

Latest Price : $21.13(-0.05%)

Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	20.82	20.87	(0)	(0)	21.29(0.09)	21.28	0.8	5	19(-0.1)	30	[0]	[6]	[-0]	-6	2	UT	-0.1	OpenLong	(0)	4	-4	6	0	-0.4,54	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.87(daily_ema_10 -1.93%) 20.82(daily_ema_20 -2.16%) Resistance Levels:

2	Dec/30	12	20.82	20.87	21.33(0.05)	21.25(0.05)	21.27(0.14)	21.3	0.8	5	20(0)	45	[2]	[10]	[-1]	-2	-26	CR	0.3	HoldShort	(0)	6	-15	21	5	-0.3,56	46
3	Dec/30	11	20.82	20.87	21.33(0)	21.24(-0.05)	21.24(0.14)	21.37	0.9	5	20(0.1)	50	[0]	[7]	[13]	7	54	UR	1.1	SmallShort	(2)	6	10	33	20	0.4,47	46
4	Dec/30	10	20.82	20.87	21.33(0)	21.25(-0.05)	21.21(0.09)	21.32	0.9	5	19(-0.6)	50	[0]	[5]	[14]	-25	22	UR	1	SmallShort	(0)	4	23	17	20	0,25	46
5	Dec/30	9	20.82	20.87	21.32(-0.05)	21.26(-0.14)	21.19(-0.09)	21.21	0.7	5	20(0.9)	30	[-2]	[-6]	[6]	-66	-23	RG	0.2	Wait?	(-2)	-4	17	-2	9	-0.9,7	46

6	Dec/29	15	20.74	20.78	21.32(0)	21.29(-0.19)	21.21(-0.14)	21.13	0.6	3	19(1.7)	10	[0]	[-9]	[-7]	-93	-124	DR	-0.7	HoldShort?	(-2)	-6	-11	-12	-14	-1.8,2	43
7	Dec/29	14	20.74	20.78	21.33(-0.05)	21.33(-0.14)	21.24(-0.05)	21.18	0.7	3	17(0.8)	-5	[-2]	[-4]	[-9]	-76	-32	RG	-0.5	Wait	(2)	-2	-13	-7	-20	-1.3,7	43
8	Dec/29	13	20.74	20.78	21.33(0)	21.36(-0.09)	21.25(-0.19)	21.24	0.8	3	17(0.4)	0	[0]	[-9]	[-4]	-61	-97	DR	-0.1	OpenShort	(-2)	-8	-6	-7	-14	-0.9,12	43
9	Dec/29	12	20.74	20.78	21.34(-0.05)	21.38(-0.09)	21.29(-0.19)	21.27	0.8	3	16(0.2)	-10	[-2]	[-9]	[-4]	-56	-28	DT	-0.2	OpenShort	(0)	-8	0	-10	-20	-0.7,12	43
10	Dec/29	11	20.74	20.78	21.34(0)	21.38(0)	21.33(-0.19)	21.27	0.8	3	16(0)	0	[0]	[-7]	[-6]	-54	-87	DR	-0.6	OpenShort	(-2)	-8	8	-42	-20	-0.8,16	43

11	Dec/29	10	20.74	20.78	21.34(0)	21.38(0)	21.37(-0.23)	21.23	0.8	3	16(0.5)	5	[0]	[-8]	[-10]	-40	-116	DR	-1.3	OpenShort	(-2)	-10	2	-36	-20	-1.2,40	43
12	Dec/29	9	20.74	20.78	21.35(-0.05)	21.4(-0.05)	21.42(-0.19)	21.22	0.7	3	16(0.8)	-35	[-2]	[-8]	[-28]	-25	-58	DT	-2	OpenShort?	(0)	-8	-54	-33	-20	-1.3,58	43
13	Dec/28	15	20.7	20.69	21.36(0.05)	21.41(0.09)	21.46(-0.05)	21.48	1.2	3	15(0.3)	20	[2]	[3]	[2]	71	-3	UT	0.2	OpenLong?	(2)	-2	4	-3	9	1.3,88	51
14	Dec/28	14	20.7	20.69	21.35(0.05)	21.39(0.05)	21.47(0.05)	21.46	1.2	3	14(0.1)	30	[2]	[6]	[0]	68	12	UT	-0.1	OpenLong	(2)	2	-4	-4	20	1.2,88	51
15	Dec/28	13	20.7	20.69	21.34(0.09)	21.38(0.09)	21.46(0.19)	21.48	1.2	3	14(0.3)	35	[4]	[13]	[-0]	74	30	UT	0.2	OpenLong	(2)	8	2	-11	9	1.5,86	51

16	Dec/28	12	20.7	20.69	21.34(0)	21.36(0.19)	21.42(0.19)	21.47	1.2	3	14(1.2)	20	[0]	[15]	[2]	79	117	UR	0.5	SmallShort	(2)	8	6	6	-9	1.6,89	51
17	Dec/28	11	20.7	20.69	21.32(0.05)	21.36(0)	21.38(0.14)	21.44	1.1	3	13(0.2)	25	[2]	[9]	[0]	79	44	UT	0.7	HoldLong	(2)	6	-17	19	20	1.4,94	51
18	Dec/28	10	20.7	20.69	21.31(0.09)	21.32(0.09)	21.35(0.23)	21.52	1.3	3	13(2.6)	50	[4]	[15]	[20]	106	69	UT	2.1	HoldLong	(2)	10	29	32	20	2.6,91	51
19	Dec/28	9	20.7	20.69	21.31(0)	21.32(0)	21.3(-0.05)	21.38	1	3	10(0.1)	30	[0]	[0]	[9]	62	27	UR	1.2	SmallShort?	(2)	-2	17	9	20	1.4,77	51
20	Dec/27	15	20.65	20.57	21.29(0.05)	21.32(0)	21.31(0.05)	21.3	1	1	10(-2.5)	20	[2]	[4]	[1]	21	-38	UT	-0.2	OpenLong?	(0)	2	8	-6	-5	0.2,66	50

21	Dec/27	14	20.65	20.57	21.28(0.09)	21.3(-0.05)	21.3(0.14)	21.26	1	1	12(-3.1)	25	[4]	[7]	[-3]	9	-64	CR	-0.5	HoldShort	(2)	6	-4	-9	0	-0.3,66	50
22	Dec/27	13	20.65	20.57	21.26(0.05)	21.3(0)	21.27(-0.05)	21.28	1	1	16(-3.5)	15	[2]	[-1]	[-1]	35	-53	DR	0.1	OpenShort	(4)	-2	-4	6	-5	0.2,80	50
23	Dec/27	12	20.65	20.57	21.25(0.09)	21.3(0)	21.28(-0.05)	21.3	1	1	19(-2.2)	20	[4]	[-0]	[-5]	40	-81	DR	0.2	OpenShort	(2)	-2	-17	16	-20	0.4,80	50
24	Dec/27	11	20.65	20.57	21.23(0.09)	21.31(0.09)	21.29(0.05)	21.38	1.2	1	21(0)	25	[4]	[6]	[6]	35	-6	UT	0.7	OpenLong	(6)	2	21	-11	9	1.1,57	50
25	Dec/27	10	20.65	20.57	21.21(0.05)	21.31(0)	21.28(-0.09)	21.28	1	1	21(-0.5)	30	[2]	[-2]	[10]	18	-42	RG	0	Wait	(2)	-4	38	-17	0	0.5,55	50

26	Dec/27	9	20.65	20.57	21.21(0)	21.29(-0.09)	21.3(-0.23)	21.1	0.7	1	22(-1.5)	-45	[0]	[-11]	[-25]	-7	-106	DR	-1.5	OpenShort?	(0)	-10	-52	-26	-20	-0.7,61	50
27	Dec/23	15	20.61	20.54	21.2(0.19)	21.31(0.05)	21.35(0.05)	21.35	1.2	-2	23(-8.7)	30	[8]	[6]	[2]	69	-105	UT	0	OpenLong?	(4)	2	4	1	5	1,94	63
28	Dec/23	14	20.61	20.54	21.16(0.33)	21.3(0.05)	21.34(0.05)	21.33	1.2	-2	32(-22.7)	35	[14]	[7]	[-3]	68	-222	CR	-0.1	HoldShort	(9)	2	-10	0	5	0.9,95	63
29	Dec/23	13	20.61	20.54	21.09(0.38)	21.29(0.05)	21.33(0.14)	21.38	1.3	-2	55(-13.9)	50	[16]	[11]	[4]	72	-189	UT	0.2	OpenLong	(17)	6	8	4	5	0.9,99	63
30	Dec/23	12	20.61	20.54	21.01(0.38)	21.28(0.14)	21.3(0.09)	21.34	1.2	-2	69(-11.5)	30	[16]	[11]	[-1]	67	-183	CR	0.1	HoldShort	(15)	4	-2	3	-14	0.8,97	63

31	Dec/23	11	20.61	20.54	20.93(0.34)	21.25(0.14)	21.28(0.05)	21.35	1.2	-2	80(-8.4)	35	[15]	[9]	[4]	67	-114	UT	0.1	OpenLong	(19)	2	8	0	19	0.9,94	63
32	Dec/23	10	20.61	20.54	20.86(0.38)	21.22(0.14)	21.28(0)	21.31	1.1	-2	88(-6.8)	30	[16]	[7]	[1]	61	-143	UT	0.1	OpenLong	(17)	0	8	-4	-9	0.8,91	63
33	Dec/23	9	20.61	20.54	20.78(0.34)	21.19(0.19)	21.27(0.05)	21.27	1.1	-2	95(-3.1)	30	[15]	[10]	[0]	58	-74	UT	0	OpenLong?	(17)	2	8	-7	-14	0.8,88	63
34	Dec/22	15	20.63	20.51	20.71(0.44)	21.15(0.05)	21.27(0)	21.23	0.9	-3	98(3.2)	20	[19]	[5]	[-0]	66	-169	UT	-0.1	OpenLong?	(15)	0	0	-6	9	0.9,93	56
35	Dec/22	14	20.63	20.51	20.62(0.24)	21.14(0.09)	21.26(0.14)	21.23	0.9	-3	95(0.9)	10	[10]	[10]	[-8]	72	105	CR	-0	HoldShort	(20)	6	-23	-4	9	1,97	56

36	Dec/22	13	20.63	20.51	20.57(0.29)	21.12(0.19)	21.23(0.33)	21.34	1.1	-3	94(3.3)	45	[12]	[21]	[7]	80	173	UT	0.2	OpenLong	(13)	14	13	-2	20	1.2,100	56
37	Dec/22	12	20.63	20.51	20.51(0.24)	21.08(0.33)	21.16(0.28)	21.28	1	-3	91(3.3)	35	[10]	[21]	[2]	83	219	UT	0.2	OpenLong	(13)	12	11	1	-19	1.3,100	56
38	Dec/22	11	20.63	20.51	20.46(0.29)	21.01(0.62)	21.1(0.24)	21.23	0.9	-3	88(3.8)	30	[12]	[26]	[-3]	83	160	CR	0.2	OpenShort	(11)	10	0	1	-20	1.3,100	56
39	Dec/22	10	20.63	20.51	20.4(0.25)	20.88(0.68)	21.05(0.19)	21.23	0.9	-3	84(4.9)	45	[11]	[25]	[7]	87	217	UT	0.3	OpenLong	(13)	8	29	2	-20	1.5,99	56
40	Dec/22	9	20.63	20.51	20.35(0.25)	20.74(0.63)	21.05(0)	21.09	0.7	-3	79(3.2)	35	[11]	[15]	[6]	81	123	UT	0.2	OpenLong?	(9)	0	17	-2	9	1.4,96	56

41	Dec/21	15	20.66	20.54	20.3(0.35)	20.61(0.59)	21.01(0.05)	21.01	0.5	-3	76(7.7)	35	[15]	[18]	[3]	79	30	UT	0	OpenLong?	(13)	2	13	-8	5	1.4,94	65
42	Dec/21	14	20.66	20.54	20.23(0.3)	20.49(0.59)	21(0.33)	20.95	0.4	-3	68(2.2)	40	[13]	[29]	[0]	80	154	UT	-0.1	OpenLong	(13)	14	-2	-12	20	1.4,95	65
43	Dec/21	13	20.66	20.54	20.17(0.25)	20.37(0.54)	20.93(1.06)	20.96	0.4	-3	66(4.3)	50	[11]	[58]	[-2]	87	403	CR	0.1	OpenShort	(16)	44	-21	-6	20	1.6,97	65
44	Dec/21	12	20.66	20.54	20.12(0.25)	20.26(0.75)	20.71(1.17)	21.06	0.5	-3	62(7.7)	50	[11]	[67]	[8]	103	510	UT	0.8	HoldLong	(13)	49	-4	8	20	2.1,100	65
45	Dec/21	11	20.66	20.54	20.07(0.3)	20.11(0.5)	20.47(1.29)	21.08	0.6	-3	54(10.5)	50	[13]	[67]	[37]	115	520	UT	1.6	HoldLong	(13)	54	30	43	20	2.6,100	65

46	Dec/21	10	20.66	20.54	20.01(0.2)	20.01(0.4)	20.21(1.2)	20.94	0.4	-3	43(11.3)	50	[8]	[60]	[52]	106	554	UT	2.3	HoldLong	(9)	50	78	44	20	2.9,83	65
47	Dec/21	9	20.66	20.54	19.97(0.1)	19.93(0.15)	19.97(0.81)	20.58	-0.1	-3	32(4.4)	30	[4]	[38]	[73]	79	406	UT	2.6	OpenLong?	(7)	34	153	40	20	2.6,64	65
48	Dec/20	15	20.71	20.54	19.95(-0.15)	19.9(-0.15)	19.97(0)	19.9	-1	-7	28(0.7)	-50	[-6]	[-7]	[3]	-13	111	DP	0.4	OpenShort?	(-5)	0	7	-4	15	-0.2,42	50
49	Dec/20	14	20.71	20.54	19.98(-0.05)	19.93(-0.2)	19.81(0.35)	19.87	-1.1	-7	27(-0.2)	-35	[-2]	[8]	[7]	-26	74	UR	0.3	SmallShort	(-5)	15	18	-9	20	-0.5,37	50
50	Dec/20	13	20.71	20.54	19.99(-0.05)	19.97(-0.1)	19.74(-0.35)	19.79	-1.2	-7	27(0.7)	-50	[-2]	[-21]	[-4]	-42	-136	DT	0.2	OpenShort	(-5)	-15	4	-14	-20	-0.9,31	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI