TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $19.3700

TGTX Daily Change: 0.78% Daily StdDev 6.12% TGTX EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $19.36(0.78%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	12	17.51	18.36	19.16(0.31)	19.32(0.57)	19.74(0.92)	19.91	1.9	10	33(2.2)	50	[5]	[24]	[0]	89	308	UT	0.4	OpenLong	(5)	15	-20	-1	20	1.8,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.32(hourly_sma_10 -2.96%) 19.16(hourly_sma_20 -3.77%) 18.36(daily_ema_10 -7.79%) 17.51(daily_ema_20 -12.05%) Resistance Levels:

2	Dec/30	11	17.51	18.36	19.1(0.37)	19.21(0.58)	19.56(1.35)	20.14	2.1	10	31(6.4)	50	[6]	[31]	[29]	118	511	UT	1.5	HoldLong	(6)	22	12	35	20	2.7,100	65
3	Dec/30	10	17.51	18.36	19.03(0.37)	19.1(0.42)	19.3(1.21)	20	2	10	24(7.2)	50	[6]	[27]	[37]	116	446	UT	2.3	HoldLong	(6)	20	35	42	20	3.2,86	65
4	Dec/30	9	17.51	18.36	18.96(0.21)	19.02(0.26)	19.07(0.74)	19.6	1.7	10	17(3.9)	50	[3]	[18]	[37]	91	317	UT	2.5	OpenLong?	(5)	12	48	42	20	3,66	65
5	Dec/29	15	17.32	18.08	18.96(0)	18.97(0.05)	18.93(0.16)	19.07	1.4	10	13(0)	50	[0]	[6]	[6]	12	120	UR	0.8	SmallShort?	(1)	3	8	16	5	0.9,39	55

6	Dec/29	14	17.32	18.08	18.92(-0.11)	18.97(0)	18.9(0.21)	18.98	1.4	10	13(-2.9)	50	[-2]	[6]	[7]	-11	187	UR	0.5	SmallShort	(0)	3	10	8	20	0.4,29	55
7	Dec/29	13	17.32	18.08	18.94(-0.16)	18.96(-0.26)	18.86(-0.26)	18.87	1.3	10	16(-2.2)	30	[-3]	[-4]	[1]	-34	53	RG	0.1	Wait	(-3)	-4	2	0	5	-0.4,26	55
8	Dec/29	12	17.32	18.08	18.97(-0.16)	19.01(-0.11)	18.91(-0.32)	18.85	1.3	10	18(-1.4)	20	[-3]	[-4]	[-6]	-37	16	RG	-0.3	Wait	(-3)	-5	-6	-3	-20	-0.5,26	55
9	Dec/29	11	17.32	18.08	19(-0.05)	19.03(0.11)	18.97(-0.16)	18.92	1.3	10	20(-0.1)	35	[-1]	[1]	[-5]	-34	-29	RG	-0.2	Wait	(-2)	-3	4	-17	-20	-0.3,24	55
10	Dec/29	10	17.32	18.08	19.01(0.05)	19.01(0.11)	19(-0.11)	18.87	1.3	10	20(-0.3)	40	[1]	[2]	[-8]	-35	-146	CR	-0.5	HoldShort	(-2)	-2	6	-17	-20	-0.6,30	55

11	Dec/29	9	17.32	18.08	19(0.05)	19.01(0)	19.02(-0.26)	18.81	1.2	10	20(-1)	25	[1]	[-1]	[-15]	-29	-211	DR	-0.9	OpenShort?	(0)	-4	-25	-13	-20	-0.8,41	55
12	Dec/28	15	17.12	17.73	18.99(0.16)	18.99(0.16)	19.07(-0.26)	19.09	1.6	2	21(-1.6)	20	[3]	[-1]	[-2]	17	-165	DR	0.1	OpenShort?	(3)	-4	-4	2	-10	0.4,57	57
13	Dec/28	14	17.12	17.73	18.96(0.21)	18.96(0.26)	19.12(0.16)	19.13	1.6	2	23(-3.1)	40	[3]	[7]	[1]	15	-73	UT	0	OpenLong	(3)	3	0	-2	20	0.6,50	57
14	Dec/28	13	17.12	17.73	18.92(0.26)	18.91(0.16)	19.09(0.42)	19.13	1.6	2	26(-3.1)	40	[4]	[11]	[4]	11	-36	UT	0.1	OpenLong	(5)	7	14	-11	16	0.7,43	57
15	Dec/28	12	17.12	17.73	18.87(0.21)	18.88(0.05)	19.01(0.21)	18.98	1.5	2	29(-2.7)	40	[3]	[6]	[2]	12	-91	UT	-0.1	OpenLong	(4)	3	-2	-1	20	0.3,54	57

16	Dec/28	11	17.12	17.73	18.83(0.21)	18.87(-0.26)	18.97(0.26)	19	1.5	2	32(-2.6)	35	[3]	[4]	[-1]	20	-49	CR	0.1	HoldShort	(5)	4	-30	9	20	0.4,60	57
17	Dec/28	10	17.12	17.73	18.79(0.43)	18.87(0)	18.92(0.75)	19.34	1.8	2	34(-2)	50	[7]	[15]	[26]	43	63	UT	1	OpenLong	(6)	12	29	13	20	1.3,60	57
18	Dec/28	9	17.12	17.73	18.71(0.38)	18.92(-0.26)	18.78(0.21)	19.02	1.6	2	36(-5.2)	50	[6]	[4]	[15]	14	-144	UT	0.5	OpenLong?	(6)	3	27	2	20	0.7,46	57
19	Dec/27	15	17.3	17.44	18.64(0.32)	18.97(-0.21)	18.74(-0.05)	18.72	0.8	-2	42(10.8)	5	[5]	[-0]	[-7]	-6	-274	DR	-0	OpenShort?	(6)	-1	-5	-7	-20	0.2,39	62
20	Dec/27	14	17.3	17.44	18.58(0.27)	18.97(0)	18.75(-0.16)	18.77	0.8	-2	31(-1.3)	10	[4]	[-1]	[-5]	3	-197	DR	0	OpenShort	(6)	-3	4	-7	-20	0.3,45	62

21	Dec/27	13	17.3	17.44	18.53(0.27)	19.01(0.05)	18.78(-0.74)	18.73	0.8	-2	32(-1.1)	-10	[4]	[-10]	[-11]	8	-321	DR	-0.1	OpenShort	(5)	-12	-1	-11	-20	0.3,50	62
22	Dec/27	12	17.3	17.44	18.48(0.27)	19(0.11)	18.92(-0.73)	18.74	0.8	-2	33(-1.4)	-10	[4]	[-9]	[-13]	16	-290	DR	-0.3	OpenShort	(5)	-12	2	-16	-20	0.4,56	62
23	Dec/27	11	17.3	17.44	18.43(0.33)	18.98(0.32)	19.06(-0.68)	18.72	0.8	-2	35(-0.9)	-15	[5]	[-6]	[-18]	24	-317	DR	-0.5	OpenShort	(6)	-11	-6	-24	-20	0.5,61	62
24	Dec/27	10	17.3	17.44	18.37(0.22)	18.92(0.21)	19.19(-0.52)	18.78	0.8	-2	35(-0.6)	-35	[4]	[-5]	[-17]	42	-112	DR	-0.6	OpenShort	(6)	-9	-14	-20	-20	0.6,77	62
25	Dec/27	9	17.3	17.44	18.33(0.33)	18.88(0.48)	19.29(0.21)	18.93	0.9	-2	36(0.5)	-20	[5]	[9]	[-21]	64	62	CR	-0.6	HoldShort?	(5)	3	-44	-16	-20	0.9,91	62

26	Dec/23	15	17.52	17.24	18.27(0.44)	18.79(0.75)	19.25(0.89)	19.43	0.8	-4	36(10)	20	[7]	[24]	[4]	95	420	UT	0.3	OpenLong?	(8)	15	-2	-7	20	1.8,100	67
27	Dec/23	14	17.52	17.24	18.19(0.5)	18.65(0.87)	19.08(1.01)	19.45	0.8	-4	26(3.2)	40	[8]	[27]	[10]	103	457	UT	0.6	HoldLong	(9)	16	4	-3	20	2.1,100	67
28	Dec/23	13	17.52	17.24	18.1(0.44)	18.49(1.04)	18.89(1.23)	19.4	0.8	-4	22(3.9)	40	[7]	[32]	[19]	113	592	UT	1	HoldLong	(8)	20	23	2	20	2.5,100	67
29	Dec/23	12	17.52	17.24	18.02(0.45)	18.3(0.83)	18.66(1.08)	19.14	0.7	-4	18(3.3)	50	[7]	[27]	[21]	115	451	UT	1.1	HoldLong	(8)	18	29	1	20	2.6,100	67
30	Dec/23	11	17.52	17.24	17.94(0.39)	18.15(0.55)	18.46(0.76)	18.82	0.6	-4	15(2)	50	[6]	[20]	[18]	113	304	UT	1	HoldLong	(6)	12	22	5	20	2.5,100	67

31	Dec/23	10	17.52	17.24	17.87(0.34)	18.05(0.45)	18.32(0.49)	18.58	0.5	-4	13(1)	25	[6]	[14]	[11]	108	196	UT	0.9	HoldLong	(6)	8	7	5	20	2.3,100	67
32	Dec/23	9	17.52	17.24	17.81(0.34)	17.97(0.5)	18.23(0.77)	18.51	0.4	-4	12(0.6)	45	[6]	[19]	[18]	113	250	UT	1	CloseLong?	(6)	13	24	6	20	2.5,100	67
33	Dec/22	15	17.76	16.95	17.75(0.34)	17.88(0.34)	18.09(0.78)	18.25	0.2	-9	12(1.9)	0	[6]	[16]	[10]	98	146	RG	0.6	Wait?	(6)	13	10	5	20	1.9,100	57
34	Dec/22	14	17.76	16.95	17.69(0.11)	17.82(0.17)	17.95(0.62)	18.14	0.1	-9	10(0.7)	-15	[2]	[11]	[9]	93	291	RG	0.7	Wait	(5)	10	-1	15	20	1.7,100	57
35	Dec/22	13	17.76	16.95	17.67(0.17)	17.79(0.23)	17.84(0.39)	18.15	0.1	-9	9(0.9)	-5	[3]	[8]	[13]	96	200	RG	1.2	SmallShort	(3)	6	5	29	20	1.9,98	57

36	Dec/22	12	17.76	16.95	17.64(0.11)	17.75(0.17)	17.77(0.34)	18.1	0.1	-9	8(0.9)	0	[2]	[7]	[21]	84	237	RG	1.5	SmallShort	(2)	6	27	17	20	2,84	57
37	Dec/22	11	17.76	16.95	17.62(0.11)	17.72(0.06)	17.71(0.23)	17.82	0	-9	7(0)	-20	[2]	[4]	[11]	47	58	RG	0.5	Wait	(1)	4	27	-4	20	1,72	57
38	Dec/22	10	17.76	16.95	17.6(0.06)	17.71(-0.17)	17.67(-0.23)	17.54	-0.1	-9	7(-0.9)	-50	[1]	[-6]	[-7]	10	-141	DR	-0.6	OpenShort	(0)	-4	-6	-13	-20	-0.3,67	57
39	Dec/22	9	17.76	16.95	17.59(0.29)	17.74(0.06)	17.71(-0.17)	17.6	-0.1	-9	8(-1.9)	-45	[5]	[-2]	[-12]	34	-304	DR	-0.5	OpenShort?	(3)	-3	-19	-3	-20	0,84	57
40	Dec/21	15	18.03	16.9	17.54(0.52)	17.73(0.17)	17.74(0.06)	17.8	-0.1	-11	10(-4.3)	-5	[9]	[4]	[-1]	60	-333	CR	0.2	HoldShort?	(5)	1	0	2	-11	0.9,87	61

41	Dec/21	14	18.03	16.9	17.45(0.63)	17.7(0.28)	17.74(0)	17.8	-0.1	-11	14(-4.1)	15	[10]	[4]	[4]	50	-393	UT	0.2	OpenLong	(10)	0	16	-7	-6	0.8,80	61
42	Dec/21	13	18.03	16.9	17.34(0.52)	17.65(0.23)	17.73(-0.23)	17.64	-0.1	-11	18(-3.1)	-20	[9]	[-0]	[-7]	44	-377	DR	-0.2	OpenShort	(10)	-4	0	-9	-20	0.5,81	61
43	Dec/21	12	18.03	16.9	17.25(0.47)	17.61(0.28)	17.73(0)	17.64	-0.1	-11	21(-1.3)	-20	[8]	[4]	[-10]	54	-212	CR	-0.2	HoldShort	(10)	0	-19	-7	-20	0.6,89	61
44	Dec/21	11	18.03	16.9	17.17(0.59)	17.56(0.11)	17.77(0.28)	17.84	-0.1	-11	23(-0.7)	15	[10]	[8]	[11]	71	-105	UT	0.1	OpenLong	(10)	5	10	-1	20	0.9,98	61
45	Dec/21	10	18.03	16.9	17.07(0.35)	17.56(0)	17.72(0.23)	17.74	-0.1	-11	23(-0.1)	-25	[6]	[5]	[2]	70	111	RG	0	Wait	(9)	4	-3	-1	20	0.9,97	61

46	Dec/21	9	18.03	16.9	17.01(0.29)	17.54(0.06)	17.68(0.45)	17.77	-0.1	-11	24(0.6)	-15	[5]	[9]	[8]	74	281	RG	0.1	Wait?	(8)	7	-2	3	20	1,99	61
47	Dec/20	15	18.3	16.83	16.96(0.3)	17.53(0.23)	17.6(0.86)	17.79	-0.1	-14	23(2.4)	-10	[5]	[17]	[7]	75	409	RG	0.3	Wait?	(5)	14	6	7	20	1.1,97	62
48	Dec/20	14	18.3	16.83	16.91(0.36)	17.49(0.34)	17.45(0.63)	17.73	-0.2	-14	21(0.6)	-5	[6]	[14]	[11]	73	288	RG	0.4	Wait	(4)	10	14	24	20	1.2,93	62
49	Dec/20	13	18.3	16.83	16.85(0.48)	17.43(0.4)	17.34(-0.17)	17.59	-0.2	-14	20(0.2)	-15	[8]	[2]	[3]	64	-55	RG	0.4	Wait	(6)	-3	13	21	-20	1.1,86	62
50	Dec/20	12	18.3	16.83	16.77(0.48)	17.36(0.99)	17.37(-0.12)	17.46	-0.2	-14	20(-0.2)	-20	[8]	[8]	[-4]	54	-73	CR	0.1	HoldShort	(7)	-2	12	18	-20	1,79	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI