|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.4400 One month high (close): $50.2800
EEM Daily Change: 1.09% Daily StdDev 0.97% EEM EMA_5_Trend: 0.27% 10Minute StdDev: $0.2301
Latest Price : $49.09(1.09%) | Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 48.9 | 48.5 | 48.76(0.02) | 48.69(0.1) | 48.87(0.21) | 49.07 | 0.2 | | -5 | 25(1.5) | 15 | [2] | [29] | [13] | 93 | 92 | UT | 1.1 | OpenLong | | (0) | 22 | 15 | 30 | 20 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.76(hourly_sma_20 -0.63%) 48.69(hourly_sma_10 -0.77%) 48.5(weak_daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | Dec/30 | 11 | 48.9 | 48.5 | 48.76(0) | 48.64(0.02) | 48.77(0.18) | 49 | 0.1 | | -5 | 24(0.6) | 5 | [0] | [21] | [15] | 77 | 95 | UR | 1.3 | SmallShort | | (2) | 19 | 13 | 45 | 20 | 1.4,92 | 38 | | 3 | Dec/30 | 10 | 48.9 | 48.5 | 48.76(0) | 48.63(0.04) | 48.68(0.21) | 48.94 | 0.1 | | -5 | 23(0) | 10 | [0] | [25] | [18] | 44 | 92 | UR | 1.5 | SmallShort | | (0) | 22 | 28 | 36 | 20 | 1.1,66 | 38 | | 4 | Dec/30 | 9 | 48.9 | 48.5 | 48.75(-0.02) | 48.63(0) | 48.58(0.1) | 48.81 | -0.1 | | -5 | 23(-0.6) | 15 | [-2] | [11] | [25] | 4 | 55 | UR | 1.3 | SmallShort? | | (-2) | 10 | 56 | 27 | 20 | 0.4,44 | 38 | | 5 | Dec/29 | 15 | 48.9 | 48.42 | 48.76(-0.02) | 48.61(-0.06) | 48.53(0.04) | 48.55 | -0.5 | | -7 | 24(0.5) | -35 | [-2] | [0] | [1] | -58 | -10 | UR | 0.1 | SmallShort? | | (-4) | 4 | -4 | 11 | 6 | -1.2,22 | 31 | | | | |
| 6 | Dec/29 | 14 | 48.9 | 48.42 | 48.77(-0.02) | 48.64(-0.04) | 48.53(0) | 48.57 | -0.4 | | -7 | 23(0.8) | -30 | [-2] | [-3] | [6] | -64 | -20 | DP | 0.4 | OpenShort | | (-2) | 0 | 10 | 11 | 6 | -1.2,16 | 31 | | 7 | Dec/29 | 13 | 48.9 | 48.42 | 48.78(-0.02) | 48.66(-0.08) | 48.51(-0.12) | 48.52 | -0.5 | | -7 | 22(1.6) | -45 | [-2] | [-17] | [4] | -77 | -60 | DP | 0.1 | OpenShort | | (-4) | -12 | 8 | 13 | -8 | -1.6,13 | 31 | | 8 | Dec/29 | 12 | 48.9 | 48.42 | 48.79(-0.04) | 48.7(-0.1) | 48.57(-0.14) | 48.48 | -0.6 | | -7 | 21(2.6) | -50 | [-4] | [-21] | [-4] | -92 | -55 | DT | -0.6 | OpenShort | | (-2) | -14 | -10 | -1 | -8 | -2,8 | 31 | | 9 | Dec/29 | 11 | 48.9 | 48.42 | 48.81(-0.02) | 48.75(-0.06) | 48.64(-0.1) | 48.53 | -0.5 | | -7 | 18(1.6) | -45 | [-2] | [-14] | [1] | -97 | -65 | DP | -0.8 | OpenShort | | (-4) | -10 | 20 | -23 | -20 | -2.1,6 | 31 | | 10 | Dec/29 | 10 | 48.9 | 48.42 | 48.82(-0.02) | 48.78(-0.1) | 48.69(-0.18) | 48.44 | -0.6 | | -7 | 17(4.4) | -50 | [-2] | [-24] | [-19] | -116 | -105 | DT | -2 | HoldShort | | (-2) | -19 | -36 | -33 | -20 | -3.1,12 | 31 | | | | |
| 11 | Dec/29 | 9 | 48.9 | 48.42 | 48.82(0) | 48.83(-0.06) | 48.78(-0.06) | 48.61 | -0.4 | | -7 | 12(-1.1) | -50 | [0] | [-9] | [-21] | -89 | -65 | DR | -1.9 | HoldShort? | | (0) | -6 | -45 | -29 | -18 | -2.4,21 | 31 | | 12 | Dec/28 | 15 | 48.91 | 48.41 | 48.83(0.04) | 48.86(-0.02) | 48.81(-0.04) | 48.82 | -0.1 | | -7 | 13(-4.2) | -20 | [4] | [-4] | [-1] | -29 | -49 | DR | 0.1 | OpenShort? | | (2) | -4 | 4 | -16 | 0 | -0.1,24 | 35 | | 13 | Dec/28 | 14 | 48.91 | 48.41 | 48.81(0.04) | 48.87(-0.04) | 48.83(-0.04) | 48.8 | -0.1 | | -7 | 17(-3) | -25 | [4] | [-5] | [-5] | -18 | -49 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -18 | -14 | -0.1,35 | 35 | | 14 | Dec/28 | 13 | 48.91 | 48.41 | 48.79(0.04) | 48.89(-0.02) | 48.85(-0.04) | 48.81 | -0.1 | | -7 | 20(-3.1) | -25 | [4] | [-4] | [-4] | -3 | -49 | DR | -0.3 | OpenShort | | (4) | -4 | -2 | -21 | -2 | 0.1,45 | 35 | | 15 | Dec/28 | 12 | 48.91 | 48.41 | 48.77(0.04) | 48.89(0) | 48.87(-0.04) | 48.82 | -0.1 | | -7 | 24(-2.3) | -20 | [4] | [-3] | [-3] | 18 | -39 | DR | -0.3 | OpenShort | | (4) | -4 | 0 | -19 | -2 | 0.3,60 | 35 | | | | |
| 16 | Dec/28 | 11 | 48.91 | 48.41 | 48.75(0.04) | 48.89(0) | 48.89(-0.06) | 48.82 | -0.1 | | -7 | 26(-2) | -30 | [4] | [-5] | [-8] | 37 | -45 | DR | -0.4 | OpenShort | | (4) | -6 | -15 | -11 | -20 | 0.4,77 | 35 | | 17 | Dec/28 | 10 | 48.91 | 48.41 | 48.73(0.06) | 48.9(0.02) | 48.89(0) | 48.89 | -0 | | -7 | 28(-1.4) | -20 | [6] | [3] | [-4] | 60 | -29 | CR | -0.1 | HoldShort | | (6) | 0 | -8 | -5 | -10 | 0.8,90 | 35 | | 18 | Dec/28 | 9 | 48.91 | 48.41 | 48.7(0.06) | 48.89(0.04) | 48.89(0) | 48.93 | 0 | | -7 | 29(-2) | -10 | [6] | [4] | [1] | 74 | -10 | RG | 0 | Wait? | | (6) | 0 | 4 | -2 | 4 | 1.1,96 | 35 | | 19 | Dec/27 | 15 | 48.92 | 48.38 | 48.67(0.08) | 48.87(0.04) | 48.89(0) | 48.91 | -0 | | -8 | 31(-2.7) | -5 | [8] | [3] | [-2] | 71 | -29 | CR | -0 | HoldShort? | | (6) | 0 | -4 | -3 | 4 | 1,96 | 46 | | 20 | Dec/27 | 14 | 48.92 | 48.38 | 48.63(0.08) | 48.85(0.04) | 48.89(0) | 48.93 | 0 | | -8 | 34(-0.9) | -10 | [8] | [3] | [-1] | 75 | -18 | CR | 0 | HoldShort | | (8) | 0 | 2 | -5 | -6 | 1.2,95 | 46 | | | | |
| 21 | Dec/27 | 13 | 48.92 | 48.38 | 48.59(0.06) | 48.83(0.08) | 48.92(0.08) | 48.92 | 0 | | -8 | 35(-0.5) | -10 | [6] | [12] | [0] | 79 | 31 | RG | 0 | Wait | | (8) | 8 | 4 | -4 | -4 | 1.3,96 | 46 | | 22 | Dec/27 | 12 | 48.92 | 48.38 | 48.56(0.08) | 48.79(0.08) | 48.88(0.04) | 48.9 | -0 | | -8 | 35(-0.3) | -10 | [8] | [9] | [-4] | 81 | 2 | CR | 0.1 | OpenShort | | (8) | 4 | -8 | -4 | -2 | 1.3,98 | 46 | | 23 | Dec/27 | 11 | 48.92 | 48.38 | 48.52(0.08) | 48.75(0.1) | 48.86(0.06) | 48.94 | 0 | | -8 | 36(0.4) | -10 | [8] | [12] | [2] | 90 | 27 | RG | 0.3 | Wait | | (8) | 6 | 2 | 2 | 10 | 1.6,100 | 46 | | 24 | Dec/27 | 10 | 48.92 | 48.38 | 48.48(0.1) | 48.7(0.12) | 48.83(0.1) | 48.93 | 0 | | -8 | 35(1) | 10 | [10] | [17] | [3] | 91 | 17 | RG | 0.4 | Wait | | (10) | 10 | 8 | -1 | 10 | 1.7,98 | 46 | | 25 | Dec/27 | 9 | 48.92 | 48.38 | 48.43(0.08) | 48.64(0.1) | 48.78(0.08) | 48.89 | -0 | | -8 | 34(-0.1) | 10 | [8] | [14] | [11] | 93 | 31 | RG | 0.4 | Wait? | | (8) | 8 | 30 | 0 | 10 | 1.8,98 | 46 | | | | |
| 26 | Dec/23 | 15 | 48.91 | 48.47 | 48.39(0.1) | 48.59(0.06) | 48.74(0.08) | 48.75 | -0.2 | | -10 | 34(-1) | -5 | [10] | [11] | [-2] | 83 | -8 | CR | 0 | OpenShort? | | (8) | 8 | -6 | -2 | 8 | 1.4,98 | 49 | | 27 | Dec/23 | 14 | 48.91 | 48.47 | 48.34(0.15) | 48.56(0.08) | 48.7(0.12) | 48.78 | -0.2 | | -10 | 35(-6.6) | -5 | [15] | [18] | [0] | 93 | -28 | RG | 0.3 | Wait | | (10) | 12 | -2 | 3 | 8 | 1.7,100 | 49 | | 28 | Dec/23 | 13 | 48.91 | 48.47 | 48.27(0.15) | 48.52(0.12) | 48.64(0.14) | 48.79 | -0.2 | | -10 | 42(-4.7) | 15 | [15] | [22] | [8] | 93 | -2 | UT | 0.5 | HoldLong | | (16) | 14 | 17 | 4 | 20 | 1.7,100 | 49 | | 29 | Dec/23 | 12 | 48.91 | 48.47 | 48.2(0.15) | 48.46(0.1) | 48.57(0.14) | 48.71 | -0.3 | | -10 | 47(-4.5) | 5 | [15] | [21] | [4] | 88 | -2 | RG | 0.4 | Wait | | (16) | 14 | 8 | 3 | 12 | 1.5,100 | 49 | | 30 | Dec/23 | 11 | 48.91 | 48.47 | 48.13(0.15) | 48.41(0.1) | 48.5(0.1) | 48.67 | -0.3 | | -10 | 51(-3.3) | 10 | [15] | [17] | [9] | 85 | -13 | RG | 0.4 | Wait | | (18) | 10 | 24 | 2 | 10 | 1.4,100 | 49 | | | | |
| 31 | Dec/23 | 10 | 48.91 | 48.47 | 48.06(0.15) | 48.36(0.08) | 48.45(0.06) | 48.56 | -0.5 | | -10 | 54(-3.3) | 5 | [15] | [12] | [9] | 80 | -32 | RG | 0.3 | Wait | | (13) | 6 | 24 | 0 | 8 | 1.2,100 | 49 | | 32 | Dec/23 | 9 | 48.91 | 48.47 | 47.99(0.1) | 48.32(0.06) | 48.42(0.04) | 48.45 | -0.6 | | -10 | 58(-1) | -15 | [10] | [7] | [0] | 78 | 12 | RG | 0.1 | Wait? | | (16) | 4 | 0 | -1 | 6 | 1.1,100 | 49 | | 33 | Dec/22 | 15 | 48.99 | 48.59 | 47.94(0.1) | 48.29(0.08) | 48.4(0.08) | 48.45 | -0.7 | | -11 | 59(4.5) | 0 | [10] | [12] | [5] | 80 | 31 | RG | 0.1 | Wait? | | (14) | 8 | 13 | 0 | 6 | 1.2,100 | 41 | | 34 | Dec/22 | 14 | 48.99 | 48.59 | 47.89(0.02) | 48.25(0.06) | 48.36(0.1) | 48.39 | -0.8 | | -11 | 54(1) | -50 | [2] | [10] | [-0] | 80 | 105 | RG | 0.1 | Wait | | (10) | 10 | -2 | -0 | 8 | 1.2,100 | 41 | | 35 | Dec/22 | 13 | 48.99 | 48.59 | 47.88(0.02) | 48.22(0.1) | 48.31(0.08) | 48.4 | -0.7 | | -11 | 53(0.9) | -50 | [2] | [10] | [2] | 80 | 110 | RG | 0.2 | Wait | | (2) | 8 | 2 | 2 | 8 | 1.2,100 | 41 | | | | |
| 36 | Dec/22 | 12 | 48.99 | 48.59 | 47.87(0.02) | 48.17(0.08) | 48.27(0.08) | 48.39 | -0.8 | | -11 | 52(0.9) | -50 | [2] | [9] | [2] | 80 | 110 | RG | 0.3 | Wait | | (2) | 8 | 2 | 5 | 0 | 1.2,100 | 41 | | 37 | Dec/22 | 11 | 48.99 | 48.59 | 47.87(0) | 48.13(0.21) | 48.23(0.1) | 48.38 | -0.8 | | -11 | 51(1.1) | -45 | [0] | [17] | [10] | 81 | 134 | UR | 0.4 | SmallShort | | (0) | 10 | 28 | 5 | -4 | 1.3,98 | 41 | | 38 | Dec/22 | 10 | 48.99 | 48.59 | 47.86(0.02) | 48.03(0.19) | 48.18(0.06) | 48.25 | -0.9 | | -11 | 50(0.3) | -30 | [2] | [13] | [8] | 73 | 75 | RG | 0.2 | Wait | | (0) | 6 | 22 | 4 | -4 | 1,98 | 41 | | 39 | Dec/22 | 9 | 48.99 | 48.59 | 47.86(0) | 47.94(0.17) | 48.15(0.04) | 48.15 | -1.1 | | -11 | 50(0) | -50 | [0] | [9] | [-3] | 64 | 70 | CR | 0 | HoldShort? | | (0) | 4 | -10 | 5 | -4 | 0.8,94 | 41 | | 40 | Dec/21 | 15 | 49.08 | 48.75 | 47.85(0.02) | 47.86(0.21) | 48.13(0.1) | 48.2 | -1 | | -10 | 50(3.6) | -30 | [2] | [18] | [4] | 65 | 75 | RG | 0.2 | Wait? | | (2) | 10 | 4 | 9 | 8 | 0.9,92 | 45 | | | | |
| 41 | Dec/21 | 14 | 49.08 | 48.75 | 47.84(-0.04) | 47.76(0.19) | 48.08(0.12) | 48.18 | -1.1 | | -10 | 46(-1.5) | -50 | [-4] | [17] | [5] | 61 | 137 | UR | 0.3 | SmallShort | | (0) | 12 | 6 | 10 | 19 | 0.9,88 | 45 | | 42 | Dec/21 | 13 | 49.08 | 48.75 | 47.86(-0.02) | 47.67(0.17) | 48.02(0.29) | 48.15 | -1.1 | | -10 | 48(-1.5) | -30 | [-2] | [33] | [10] | 50 | 149 | UR | 0.3 | SmallShort | | (-2) | 29 | 16 | 17 | 20 | 0.7,82 | 45 | | 43 | Dec/21 | 12 | 49.08 | 48.75 | 47.87(-0.04) | 47.59(0.15) | 47.88(0.29) | 48.08 | -1.2 | | -10 | 49(-2.3) | -45 | [-4] | [32] | [8] | 39 | 149 | UR | 0.5 | SmallShort | | (-4) | 29 | 4 | 20 | 20 | 0.5,76 | 45 | | 44 | Dec/21 | 11 | 49.08 | 48.75 | 47.89(-0.04) | 47.52(-0.02) | 47.74(0.34) | 48.06 | -1.2 | | -10 | 52(-1.9) | -35 | [-4] | [28] | [22] | 30 | 160 | UR | 0.7 | SmallShort | | (-4) | 34 | 28 | 32 | 20 | 0.4,70 | 45 | | 45 | Dec/21 | 10 | 49.08 | 48.75 | 47.91(-0.06) | 47.53(-0.08) | 47.58(0.27) | 47.93 | -1.4 | | -10 | 54(-2.5) | -45 | [-6] | [18] | [13] | 0 | 123 | UR | 0.8 | SmallShort | | (-6) | 27 | 8 | 25 | 20 | 0,50 | 45 | | | | |
| 46 | Dec/21 | 9 | 49.08 | 48.75 | 47.94(-0.08) | 47.57(-0.06) | 47.45(0.3) | 47.89 | -1.4 | | -10 | 56(-2.6) | -40 | [-8] | [21] | [43] | -21 | 139 | UR | 0.9 | SmallShort? | | (-6) | 30 | 103 | 22 | 20 | -0.1,32 | 45 | | 47 | Dec/20 | 15 | 49.19 | 48.93 | 47.98(-0.15) | 47.6(-0.17) | 47.31(0.04) | 47.42 | -2 | | -12 | 59(0.1) | -50 | [-15] | [-13] | [6] | -65 | 34 | DP | 0.2 | OpenShort? | | (-16) | 4 | 11 | 11 | 6 | -1.1,13 | 41 | | 48 | Dec/20 | 14 | 49.19 | 48.93 | 48.05(-0.08) | 47.68(-0.17) | 47.29(-0.02) | 47.37 | -2.1 | | -12 | 59(2.5) | -50 | [-8] | [-17] | [0] | -76 | -66 | DT | 0.2 | OpenShort | | (-16) | -2 | 18 | -25 | -19 | -1.3,7 | 41 | | 49 | Dec/20 | 13 | 49.19 | 48.93 | 48.09(-0.06) | 47.76(-0.19) | 47.3(-0.38) | 47.29 | -2.2 | | -12 | 56(3.9) | -50 | [-6] | [-54] | [-4] | -87 | -205 | DT | -0 | OpenShort | | (-10) | -39 | 8 | -29 | -20 | -1.6,3 | 41 | | 50 | Dec/20 | 12 | 49.19 | 48.93 | 48.12(-0.06) | 47.85(-0.17) | 47.48(-0.44) | 47.25 | -2.2 | | -12 | 52(4.5) | -50 | [-6] | [-59] | [-7] | -97 | -229 | DT | -0.5 | OpenShort | | (-8) | -45 | 8 | -32 | -20 | -1.9,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|