|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $2.9950 One month high (close): $3.8950
BNGO Daily Change: 4.01% Daily StdDev 3.78% BNGO EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $3.12(4.01%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 3.34 | 3.22 | 3.12(-0.32) | 3.04(0.33) | 3.07(0.99) | 3.14 | -1.1 | | -12 | 59(-6.2) | -50 | [-9] | [26] | [9] | 27 | 631 | UR | 0.6 | SmallShort | | (-9) | 26 | 0 | 35 | 20 | 0.2,72 | 37 | Sample size 40 Avg positive next hour return: 0.97%(55%) Avg negative next hour return: -1.2%(45%)
Daily Trend: %
Up Forces:
Down Forces: 3.12(hourly_sma_20 -0.64%)
Support Levels: 3.04(weak_hourly_sma_10 -3.18%)
Resistance Levels: 3.22(daily_ema_10 2.55%) 3.34(daily_ema_20 6.37%)
|
| | | 2 | Dec/30 | 11 | 3.34 | 3.22 | 3.13(-0.32) | 3.04(0) | 3.04(0.66) | 3.14 | -1.1 | | -12 | 66(-5.8) | -45 | [-9] | [13] | [38] | -4 | 517 | UR | 0.8 | SmallShort | | (-9) | 18 | 52 | 25 | 20 | 0.1,44 | 37 | | 3 | Dec/30 | 10 | 3.34 | 3.22 | 3.14(-0.63) | 3.04(0) | 3.02(0.67) | 3.08 | -1.4 | | -12 | 71(-7.1) | -40 | [-17] | [11] | [43] | -43 | 607 | UR | 0.4 | SmallShort | | (-17) | 18 | 80 | 13 | 20 | -0.4,17 | 37 | | 4 | Dec/30 | 9 | 3.34 | 3.22 | 3.16(-0.63) | 3.03(-0.66) | 3(-0.33) | 2.99 | -1.8 | | -12 | 79(0.8) | -50 | [-17] | [-24] | [9] | -77 | 8 | DP | -0.1 | OpenShort? | | (-17) | -9 | -9 | 2 | 20 | -1.1,1 | 37 | | 5 | Dec/29 | 15 | 3.37 | 3.25 | 3.18(-0.31) | 3.05(-0.33) | 3.01(-0.33) | 3 | -1.9 | | -13 | 78(6.3) | -50 | [-8] | [-18] | [-5] | -79 | -343 | DT | -0.1 | OpenShort? | | (-17) | -9 | -9 | 2 | -20 | -1.2,1 | 28 | | | | |
| 6 | Dec/29 | 14 | 3.37 | 3.25 | 3.19(-0.31) | 3.06(-0.65) | 3.01(0) | 3.01 | -1.8 | | -13 | 71(3) | -50 | [-8] | [-13] | [-5] | -81 | -254 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | 2 | -20 | -1.3,2 | 28 | | 7 | Dec/29 | 13 | 3.37 | 3.25 | 3.2(-0.31) | 3.08(-0.65) | 3.02(-0.66) | 3.01 | -1.8 | | -13 | 68(3.6) | -50 | [-8] | [-31] | [-8] | -82 | -446 | DT | -0.1 | OpenShort | | (-8) | -17 | -9 | 4 | -20 | -1.4,3 | 28 | | 8 | Dec/29 | 12 | 3.37 | 3.25 | 3.21(-0.62) | 3.1(-0.96) | 3.04(-0.65) | 3.02 | -1.8 | | -13 | 65(4) | -50 | [-16] | [-36] | [1] | -84 | -136 | DP | -0.2 | OpenShort | | (-8) | -17 | -17 | 7 | 20 | -1.5,4 | 28 | | 9 | Dec/29 | 11 | 3.37 | 3.25 | 3.21(0) | 3.13(-0.95) | 3.06(-0.65) | 3.04 | -1.7 | | -13 | 61(3.6) | -30 | [0] | [-32] | [14] | -87 | -753 | DP | -0.2 | OpenShort | | (-16) | -17 | 17 | -1 | 20 | -1.6,3 | 28 | | 10 | Dec/29 | 10 | 3.37 | 3.25 | 3.23(-0.31) | 3.16(-0.94) | 3.08(-0.65) | 3.02 | -1.8 | | -13 | 57(4.3) | -50 | [-8] | [-34] | [-9] | -94 | -503 | DT | -0.5 | OpenShort | | (-8) | -17 | 9 | -2 | -20 | -1.8,1 | 28 | | | | |
| 11 | Dec/29 | 9 | 3.37 | 3.25 | 3.24(-0.31) | 3.19(-1.24) | 3.1(-1.27) | 3.01 | -1.8 | | -13 | 53(6.7) | -50 | [-8] | [-54] | [-57] | -105 | -717 | DT | -0.9 | HoldShort? | | (0) | -33 | -93 | -7 | -20 | -2.2,0 | 28 | | 12 | Dec/28 | 15 | 3.41 | 3.28 | 3.24(0) | 3.23(-0.92) | 3.14(-0.95) | 3.12 | -1.4 | | -13 | 46(3.6) | -50 | [0] | [-40] | [-6] | -85 | -634 | DR | -0.2 | HoldShort? | | (-8) | -25 | 0 | -4 | -20 | -1.4,0 | 35 | | 13 | Dec/28 | 14 | 3.41 | 3.28 | 3.25(-0.31) | 3.26(-0.91) | 3.17(-0.94) | 3.12 | -1.4 | | -13 | 43(2.5) | -50 | [-8] | [-41] | [-16] | -88 | -324 | DT | -0.6 | OpenShort | | (0) | -25 | -17 | -12 | -20 | -1.5,0 | 35 | | 14 | Dec/28 | 13 | 3.41 | 3.28 | 3.25(0) | 3.29(-0.6) | 3.2(-1.23) | 3.14 | -1.3 | | -13 | 40(2.3) | -50 | [0] | [-43] | [-12] | -84 | -672 | DR | -0.7 | HoldShort | | (-8) | -32 | -8 | -25 | -20 | -1.4,1 | 35 | | 15 | Dec/28 | 12 | 3.41 | 3.28 | 3.26(-0.31) | 3.31(-0.3) | 3.24(-1.22) | 3.15 | -1.2 | | -13 | 38(2) | -50 | [-8] | [-41] | [-42] | -73 | -332 | DT | -1.1 | OpenShort | | (0) | -32 | -17 | -32 | -20 | -1.4,12 | 35 | | | | |
| 16 | Dec/28 | 11 | 3.41 | 3.28 | 3.27(-0.3) | 3.32(-0.3) | 3.28(-1.2) | 3.17 | -1.1 | | -13 | 36(1.6) | -50 | [-8] | [-40] | [-42] | -53 | -310 | DT | -1.5 | OpenShort | | (-8) | -31 | -65 | -31 | -20 | -1.3,30 | 35 | | 17 | Dec/28 | 10 | 3.41 | 3.28 | 3.27(0) | 3.33(0.3) | 3.32(-0.9) | 3.25 | -0.8 | | -13 | 34(-0.3) | -50 | [0] | [-22] | [-34] | -9 | -313 | DR | -1 | OpenShort | | (0) | -23 | -48 | -21 | -20 | -0.4,51 | 35 | | 18 | Dec/28 | 9 | 3.41 | 3.28 | 3.27(0) | 3.33(0) | 3.35(-0.59) | 3.31 | -0.5 | | -13 | 35(0.3) | -50 | [0] | [-18] | [-23] | 24 | -57 | DR | -0.6 | OpenShort? | | (0) | -15 | -24 | -15 | -20 | 0.4,64 | 35 | | 19 | Dec/27 | 15 | 3.46 | 3.31 | 3.28(0.31) | 3.32(0.3) | 3.35(0) | 3.34 | -0.5 | | -13 | 34(2) | -15 | [8] | [5] | [-3] | 40 | -126 | CR | -0.4 | HoldShort? | | (0) | 0 | -8 | -15 | 20 | 0.8,70 | 51 | | 20 | Dec/27 | 14 | 3.46 | 3.31 | 3.28(0) | 3.31(0.61) | 3.37(0.6) | 3.35 | -0.5 | | -13 | 32(1) | -45 | [0] | [23] | [-1] | 53 | 391 | CR | -0.3 | HoldShort | | (8) | 16 | -8 | -18 | 20 | 1.1,75 | 51 | | | | |
| 21 | Dec/27 | 13 | 3.46 | 3.31 | 3.28(0) | 3.29(0.61) | 3.35(0.6) | 3.36 | -0.5 | | -13 | 31(1.2) | -50 | [0] | [23] | [-12] | 68 | 431 | CR | 0.1 | HoldShort | | (0) | 16 | -16 | 3 | -20 | 1.3,85 | 51 | | 22 | Dec/27 | 12 | 3.46 | 3.31 | 3.27(0.31) | 3.27(0.62) | 3.33(0.91) | 3.38 | -0.4 | | -13 | 30(1.8) | 25 | [8] | [33] | [9] | 86 | 257 | UT | 0.8 | OpenLong | | (8) | 24 | -39 | 25 | 20 | 1.7,93 | 51 | | 23 | Dec/27 | 11 | 3.46 | 3.31 | 3.27(0) | 3.25(0.62) | 3.3(1.23) | 3.43 | -0.1 | | -13 | 28(6.6) | -25 | [0] | [40] | [50] | 107 | 830 | UR | 2.1 | SmallShort | | (0) | 33 | 79 | 37 | 20 | 2.7,89 | 51 | | 24 | Dec/27 | 10 | 3.46 | 3.31 | 3.26(0.31) | 3.23(0.31) | 3.26(0.62) | 3.33 | -0.6 | | -13 | 22(0.9) | 30 | [8] | [21] | [40] | 59 | 51 | UT | 1.5 | OpenLong | | (8) | 17 | 57 | 20 | 20 | 1.5,71 | 51 | | 25 | Dec/27 | 9 | 3.46 | 3.31 | 3.26(0) | 3.23(0) | 3.24(0.62) | 3.26 | -0.9 | | -13 | 21(0.2) | -20 | [0] | [15] | [10] | 12 | 189 | UR | 0.4 | SmallShort? | | (0) | 17 | 25 | 10 | 0 | 0.2,57 | 51 | | | | |
| 26 | Dec/23 | 15 | 3.49 | 3.31 | 3.26(0) | 3.22(-0.31) | 3.22(0.31) | 3.23 | -1.1 | | -17 | 21(1.8) | -35 | [0] | [1] | [8] | -5 | 19 | UR | 0.2 | SmallShort? | | (0) | 8 | -16 | 17 | 20 | -0.4,55 | 48 | | 27 | Dec/23 | 14 | 3.49 | 3.31 | 3.26(0) | 3.23(-0.31) | 3.21(0.63) | 3.25 | -1 | | -17 | 19(-0.3) | -35 | [0] | [10] | [5] | -1 | 163 | UR | 0.9 | SmallShort | | (0) | 17 | 0 | 29 | 0 | 0,49 | 48 | | 28 | Dec/23 | 13 | 3.49 | 3.31 | 3.26(0) | 3.23(0) | 3.21(0) | 3.25 | -1 | | -17 | 19(-0.8) | -5 | [0] | [-3] | [28] | -17 | 0 | RG | 1.3 | SmallShort | | (0) | 0 | 33 | 22 | 20 | 0,33 | 48 | | 29 | Dec/23 | 12 | 3.49 | 3.31 | 3.26(0) | 3.23(0) | 3.19(-0.31) | 3.21 | -1.2 | | -17 | 20(-0.7) | -45 | [0] | [-11] | [9] | -57 | -199 | DP | 0.4 | OpenShort | | (0) | -8 | 33 | 2 | -20 | -0.8,13 | 48 | | 30 | Dec/23 | 11 | 3.49 | 3.31 | 3.26(0) | 3.24(-0.61) | 3.2(-0.62) | 3.17 | -1.3 | | -17 | 21(0.5) | -50 | [0] | [-28] | [-18] | -88 | -409 | DR | -0.6 | HoldShort | | (0) | -17 | 8 | -33 | -20 | -1.6,2 | 48 | | | | |
| 31 | Dec/23 | 10 | 3.49 | 3.31 | 3.26(0) | 3.26(-0.31) | 3.22(-0.92) | 3.16 | -1.4 | | -17 | 20(1.2) | -50 | [0] | [-32] | [-13] | -82 | -514 | DR | -1.3 | HoldShort | | (0) | -25 | -8 | -32 | -20 | -1.9,16 | 48 | | 32 | Dec/23 | 9 | 3.49 | 3.31 | 3.26(0) | 3.27(-0.3) | 3.25(-0.91) | 3.17 | -1.3 | | -17 | 19(1.8) | -50 | [0] | [-31] | [-48] | -64 | -484 | DR | -1.8 | OpenShort? | | (-8) | -25 | -81 | -37 | -20 | -1.8,31 | 48 | | 33 | Dec/22 | 15 | 3.53 | 3.34 | 3.26(0) | 3.27(0) | 3.25(0) | 3.27 | -1 | | -17 | 17(1.9) | -50 | [0] | [-3] | [1] | 10 | 60 | DP | -0.2 | OpenShort? | | (8) | 0 | 16 | -14 | -20 | 0.5,47 | 40 | | 34 | Dec/22 | 14 | 3.53 | 3.34 | 3.25(-0.31) | 3.27(0) | 3.28(-0.3) | 3.25 | -1 | | -17 | 15(-4.5) | -50 | [-8] | [-13] | [-10] | 14 | 238 | DT | -0.7 | OpenShort | | (0) | -8 | -24 | -12 | 0 | 0,64 | 40 | | 35 | Dec/22 | 13 | 3.53 | 3.34 | 3.26(-0.31) | 3.27(0) | 3.28(0) | 3.28 | -0.9 | | -17 | 20(-3.7) | -50 | [-8] | [-5] | [-1] | 46 | 374 | DT | -0.2 | OpenShort | | (-8) | 0 | -16 | 10 | 20 | 0.4,86 | 40 | | | | |
| 36 | Dec/22 | 12 | 3.53 | 3.34 | 3.26(0) | 3.27(0) | 3.28(0) | 3.3 | -0.9 | | -17 | 23(-3.5) | -50 | [0] | [-3] | [-15] | 53 | 90 | DR | 0.2 | OpenShort | | (-8) | 0 | -16 | 17 | -20 | 0.5,90 | 40 | | 37 | Dec/22 | 11 | 3.53 | 3.34 | 3.27(-0.3) | 3.28(0.31) | 3.29(0.3) | 3.32 | -0.8 | | -17 | 27(-2.1) | -50 | [-8] | [7] | [15] | 51 | 528 | UR | 0.4 | SmallShort | | (0) | 8 | 32 | 13 | 20 | 0.7,83 | 40 | | 38 | Dec/22 | 10 | 3.53 | 3.34 | 3.27(0) | 3.27(0.31) | 3.29(0) | 3.28 | -0.9 | | -17 | 29(-1.1) | -35 | [0] | [1] | [9] | 16 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 16 | 5 | 20 | 0,66 | 40 | | 39 | Dec/22 | 9 | 3.53 | 3.34 | 3.28(-0.3) | 3.26(0.31) | 3.29(0) | 3.26 | -1 | | -17 | 30(0) | -50 | [-8] | [-1] | [-7] | 2 | 242 | DT | -0.2 | OpenShort? | | (-8) | 0 | -24 | 4 | 0 | -0.2,57 | 40 | | 40 | Dec/21 | 15 | 3.57 | 3.38 | 3.29(0.3) | 3.25(0.31) | 3.29(0) | 3.29 | -1 | | -17 | 30(0.4) | 0 | [8] | [3] | [2] | 12 | -302 | RG | 0.1 | Wait? | | (0) | 0 | -8 | 10 | 20 | 0,62 | 40 | | | | |
| 41 | Dec/21 | 14 | 3.57 | 3.38 | 3.29(0) | 3.24(0.31) | 3.28(0.31) | 3.3 | -0.9 | | -17 | 30(0) | -30 | [0] | [9] | [7] | 1 | 136 | UR | 0.2 | SmallShort | | (8) | 8 | 8 | 9 | 20 | 0.2,46 | 40 | | 42 | Dec/21 | 13 | 3.57 | 3.38 | 3.29(0) | 3.23(0.31) | 3.27(0.62) | 3.29 | -1 | | -17 | 30(0) | -25 | [0] | [17] | [6] | -9 | 185 | UR | 0.2 | SmallShort | | (0) | 16 | 8 | 5 | 20 | 0.1,39 | 40 | | 43 | Dec/21 | 12 | 3.57 | 3.38 | 3.29(0) | 3.23(0) | 3.25(0.62) | 3.28 | -1 | | -17 | 30(-0.3) | 0 | [0] | [13] | [25] | -17 | 155 | UR | 0.3 | SmallShort | | (0) | 16 | 24 | 7 | 20 | 0,33 | 40 | | 44 | Dec/21 | 11 | 3.57 | 3.38 | 3.29(0) | 3.22(-0.62) | 3.23(0.31) | 3.25 | -1.1 | | -17 | 30(-0.1) | -35 | [0] | [-3] | [10] | -26 | -14 | DP | 0.2 | OpenShort | | (0) | 8 | -8 | 11 | 20 | -0.3,32 | 40 | | 45 | Dec/21 | 10 | 3.57 | 3.38 | 3.28(-0.3) | 3.24(-0.31) | 3.22(0.31) | 3.26 | -1.1 | | -17 | 30(-0.9) | -50 | [-8] | [-1] | [16] | -25 | 314 | DP | 0.5 | OpenShort | | (-8) | 8 | 8 | 14 | 20 | -0.2,30 | 40 | | | | |
| 46 | Dec/21 | 9 | 3.57 | 3.38 | 3.29(-0.3) | 3.25(-0.61) | 3.21(0.63) | 3.25 | -1.1 | | -17 | 31(-1.3) | -50 | [-8] | [4] | [18] | -38 | 334 | UR | 0.4 | SmallShort? | | (0) | 17 | 25 | 13 | 20 | -0.4,22 | 40 | | 47 | Dec/20 | 15 | 3.62 | 3.42 | 3.3(-0.3) | 3.27(-0.61) | 3.19(-0.31) | 3.22 | -1.3 | | -19 | 32(2) | -50 | [-8] | [-21] | [4] | -58 | -17 | DP | 0.3 | OpenShort? | | (-8) | -8 | 25 | 4 | -20 | -0.9,15 | 34 | | 48 | Dec/20 | 14 | 3.62 | 3.42 | 3.31(-0.3) | 3.29(-0.6) | 3.2(-0.31) | 3.19 | -1.3 | | -19 | 30(0.7) | -50 | [-8] | [-21] | [-6] | -68 | -137 | DT | -0.1 | OpenShort | | (-16) | -8 | 8 | -23 | -20 | -1.2,12 | 34 | | 49 | Dec/20 | 13 | 3.62 | 3.42 | 3.31(0) | 3.31(-0.3) | 3.21(-1.23) | 3.18 | -1.4 | | -19 | 30(1.7) | -50 | [0] | [-39] | [-23] | -77 | -726 | DR | -0.3 | HoldShort | | (-8) | -33 | -8 | -26 | -20 | -1.5,11 | 34 | | 50 | Dec/20 | 12 | 3.62 | 3.42 | 3.31(0) | 3.31(0) | 3.25(-1.52) | 3.19 | -1.3 | | -19 | 28(-0.1) | -50 | [0] | [-43] | [-31] | -70 | -768 | DR | -0.7 | OpenShort | | (0) | -40 | 0 | -23 | -20 | -1.5,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|