MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4800 One month high (close): $47.2600

MP Daily Change: 1.57% Daily StdDev 4.37% MP EMA_5_Trend: 0.79% 10Minute StdDev: $0.7226

Latest Price : $45.26(1.57%)

Mon. Jan 3, 2022($1.3) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.67%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	11	43.65	43.86	45.12(0.09)	44.82(0.2)	45.33(0.73)	46.01	1.5	3	45(1.7)	45	[2]	[21]	[17]	75	294	UT	1	OpenLong	(2)	17	-4	41	20	1.3,92	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.12(hourly_sma_20 -1.93%) 44.82(hourly_sma_10 -2.59%) 43.86(daily_ema_10 -4.67%) 43.65(daily_ema_20 -5.13%) Resistance Levels:

2	Dec/30	10	43.65	43.86	45.08(0.13)	44.73(0.29)	45(0.87)	46.1	1.6	3	43(3.1)	50	[3]	[25]	[25]	57	319	UT	1.6	OpenLong	(3)	20	20	37	20	1.5,69	49
3	Dec/30	9	43.65	43.86	45.02(-0.02)	44.6(0.18)	44.61(0.36)	45.69	1.3	3	40(-0.3)	50	[-1]	[11]	[34]	26	267	UR	1.7	SmallShort?	(1)	8	60	25	20	1.1,48	49
4	Dec/29	15	43.52	43.59	45.03(-0.11)	44.52(-0.04)	44.45(0.14)	44.49	0.6	1	40(-0.9)	10	[-3]	[3]	[2]	-48	28	UR	0.1	SmallShort?	(-3)	3	4	-1	5	-0.8,22	52
5	Dec/29	14	43.52	43.59	45.08(0.13)	44.54(-0.2)	44.39(0.18)	44.41	0.6	1	41(-8)	45	[3]	[4]	[2]	-55	-240	UT	0	OpenLong	(-3)	4	5	-5	18	-1,20	52

6	Dec/29	13	43.52	43.59	45.02(0.13)	44.63(-0.33)	44.31(-0.34)	44.31	0.5	1	49(-5.2)	30	[3]	[-10]	[0]	-49	-384	RG	0	Wait	(4)	-8	-2	-4	18	-0.9,24	52
7	Dec/29	12	43.52	43.59	44.96(0.09)	44.78(-0.4)	44.46(-0.31)	44.36	0.5	1	54(-4)	15	[2]	[-10]	[-6]	-44	-305	DR	-0.1	OpenShort	(3)	-7	-17	-5	9	-0.7,24	52
8	Dec/29	11	43.52	43.59	44.92(0.16)	44.96(-0.29)	44.6(0.09)	44.69	0.8	1	58(-3.7)	50	[4]	[1]	[7]	-41	-194	UT	0.1	OpenLong	(4)	2	21	-15	20	-0.3,17	52
9	Dec/29	10	43.52	43.59	44.85(0.09)	45.09(-0.42)	44.56(-0.36)	44.27	0.5	1	62(-3.1)	20	[2]	[-11]	[-1]	-38	-318	DR	-0.3	OpenShort	(3)	-8	19	-18	-20	-0.6,27	52
10	Dec/29	9	43.52	43.59	44.81(0.13)	45.28(-0.31)	44.72(-0.53)	43.9	0.2	1	65(-4.7)	-5	[3]	[-14]	[-33]	-30	-469	DR	-0.8	OpenShort?	(2)	-12	-59	-14	-20	-0.9,43	52

11	Dec/28	15	43.48	43.32	44.75(0.22)	45.28(0)	44.96(-0.29)	45.1	1.1	-0	70(-4)	5	[5]	[-5]	[-3]	5	-220	DR	0.1	OpenShort?	(6)	-7	6	-7	-20	0.3,47	57
12	Dec/28	14	43.48	43.32	44.65(0.16)	45.42(-0.07)	45.09(-0.51)	44.97	1	-0	74(-1.8)	-5	[4]	[-11]	[-1]	15	-221	DR	-0.1	OpenShort	(5)	-12	15	-13	-20	0.3,57	57
13	Dec/28	13	43.48	43.32	44.58(0.13)	45.45(-0.22)	45.32(-0.68)	44.68	0.8	-0	76(-1.7)	-20	[3]	[-17]	[-12]	13	-284	DR	-0.6	OpenShort	(4)	-15	-6	-20	-20	0.1,60	57
14	Dec/28	12	43.48	43.32	44.52(0.13)	45.55(-0.15)	45.63(-0.44)	44.81	0.9	-0	77(-0.4)	-20	[3]	[-10]	[-16]	27	-172	DR	-0.7	OpenShort	(4)	-10	-22	-21	-20	0.2,72	57
15	Dec/28	11	43.48	43.32	44.46(0.11)	45.62(0.48)	45.83(-0.11)	45.25	1.2	-0	78(0.5)	-50	[3]	[4]	[-23]	54	41	CR	-0.5	HoldShort	(4)	-3	-24	-13	-20	0.7,86	57

16	Dec/28	10	43.48	43.32	44.41(0.23)	45.4(0.62)	45.88(0.39)	45.75	1.5	-0	77(4)	0	[5]	[18]	[-11]	73	166	CR	-0.1	HoldShort	(5)	9	-17	-5	-20	1.1,95	57
17	Dec/28	9	43.48	43.32	44.31(0.25)	45.12(0.53)	45.7(0.26)	46.1	1.7	-0	73(3.1)	20	[6]	[14]	[1]	89	212	UT	0.4	OpenLong?	(6)	6	-3	4	13	1.6,99	57
18	Dec/27	15	43.49	43.15	44.2(0.2)	44.88(0.61)	45.58(0.24)	46.16	1.7	1	70(7.6)	30	[5]	[14]	[11]	93	297	UT	0.5	OpenLong?	(7)	5	13	5	20	1.8,98	63
19	Dec/27	14	43.49	43.15	44.11(0.27)	44.61(0.63)	45.47(0.15)	45.9	1.5	1	63(5.8)	45	[6]	[12]	[13]	87	172	UT	0.4	OpenLong	(4)	3	23	-1	20	1.8,92	63
20	Dec/27	13	43.49	43.15	43.99(0.18)	44.33(0.57)	45.4(1.05)	45.44	1.3	1	57(4)	45	[4]	[32]	[9]	78	411	UT	0	OpenLong	(5)	24	14	-2	20	1.6,88	63

21	Dec/27	12	43.49	43.15	43.91(0.18)	44.08(0.43)	44.93(0.85)	45.16	1.1	1	53(2.8)	30	[4]	[25]	[4]	78	311	UT	0.3	OpenLong	(4)	19	-5	1	20	1.5,90	63
22	Dec/27	11	43.49	43.15	43.83(0.25)	43.89(0.43)	44.55(0.86)	45.26	1.1	1	50(4)	50	[6]	[26]	[12]	91	294	UT	0.9	OpenLong	(5)	19	-17	46	20	1.8,96	63
23	Dec/27	10	43.49	43.15	43.72(0.32)	43.7(0.46)	44.17(0.94)	45.61	1.4	1	46(5.7)	50	[7]	[29]	[22]	85	345	UT	2	OpenLong	(7)	21	2	37	20	2.6,70	63
24	Dec/27	9	43.49	43.15	43.58(0.37)	43.5(0.44)	43.76(1.16)	45.58	1.3	1	40(11.3)	50	[8]	[34]	[69]	75	375	UT	2.9	OpenLong?	(8)	26	131	29	20	3.2,45	63
25	Dec/23	15	43.28	43.15	43.42(0.09)	43.31(-0.23)	43.26(0.07)	43.05	-0.2	-1	29(-6.5)	5	[2]	[-1]	[-5]	-48	-162	DR	-0.5	OpenShort?	(2)	2	-10	-12	2	-0.8,22	57

26	Dec/23	14	43.28	43.15	43.38(0.14)	43.41(-0.21)	43.26(0)	43.25	-0	-1	36(-6.3)	5	[3]	[-2]	[-2]	-26	-173	DR	0	OpenShort	(3)	0	-6	-2	7	-0.3,32	57
27	Dec/23	13	43.28	43.15	43.32(0.21)	43.5(-0.05)	43.23(-0.02)	43.36	0.1	-1	42(-7.7)	15	[5]	[-1]	[-2]	-13	-210	DR	0.2	OpenShort	(4)	-1	-5	0	-5	0.1,35	57
28	Dec/23	12	43.28	43.15	43.23(0.26)	43.52(-0.18)	43.24(0.02)	43.46	0.1	-1	50(-7.6)	35	[6]	[-1]	[6]	-11	-210	RG	0.3	Wait	(5)	1	13	-7	20	0.3,32	57
29	Dec/23	11	43.28	43.15	43.12(0.21)	43.6(-0.11)	43.23(-0.28)	43.21	-0	-1	57(-6.2)	10	[5]	[-7]	[-1]	-19	-267	DR	-0	OpenShort	(5)	-6	16	-18	-20	0.1,29	57
30	Dec/23	10	43.28	43.15	43.03(0.19)	43.65(-0.23)	43.35(-0.62)	42.9	-0.3	-1	63(-6.8)	-20	[4]	[-16]	[-14]	-13	-379	DR	-0.5	OpenShort	(4)	-14	-15	-19	-20	-0.1,40	57

31	Dec/23	9	43.28	43.15	42.95(0.19)	43.75(-0.05)	43.62(-0.34)	43.18	-0.1	-1	70(-1.9)	-15	[4]	[-8]	[-14]	11	-228	DR	-0.4	OpenShort?	(6)	-8	-14	-17	-20	0.2,56	57
32	Dec/22	15	43.33	43.36	42.87(0.23)	43.77(0.07)	43.77(-0.05)	43.45	0.1	1	72(-2.2)	5	[5]	[1]	[-7]	34	-106	CR	-0.3	HoldShort?	(5)	-1	0	-13	-20	0.6,69	49
33	Dec/22	14	43.33	43.36	42.77(0.12)	43.74(0.16)	43.79(-0.43)	43.45	0.1	1	74(0.3)	-25	[3]	[-7]	[-15]	44	-69	DR	-0.3	OpenShort	(5)	-10	-18	-11	-20	0.6,79	49
34	Dec/22	13	43.33	43.36	42.72(0.14)	43.67(0.32)	43.98(0.09)	43.81	0.3	1	74(2.4)	-10	[3]	[6]	[-8]	63	143	CR	-0.2	HoldShort	(4)	2	-13	-3	-20	1,88	49
35	Dec/22	12	43.33	43.36	42.66(0.14)	43.53(0.42)	43.94(0.11)	44.07	0.5	1	72(3.7)	-0	[3]	[8]	[-1]	72	218	CR	0.1	HoldShort	(4)	3	0	-10	2	1.4,87	49

36	Dec/22	11	43.33	43.36	42.6(0.24)	43.35(0.46)	43.89(0.27)	44.06	0.5	1	68(3.7)	30	[5]	[13]	[8]	78	165	UT	0.2	OpenLong	(4)	6	24	-4	11	1.5,90	49
37	Dec/22	10	43.33	43.36	42.5(0.16)	43.15(0.47)	43.77(0.18)	43.6	0.2	1	64(2.3)	-20	[4]	[10]	[-16]	71	143	CR	-0.2	HoldShort	(4)	4	-36	-11	-20	1.2,91	49
38	Dec/22	9	43.33	43.36	42.43(0.24)	42.95(0.7)	43.69(0.78)	44.32	0.7	1	62(8.1)	50	[5]	[27]	[18]	101	405	UT	0.7	HoldLong?	(6)	18	34	0	20	2.1,98	49
39	Dec/21	15	43.24	43.42	42.33(0.28)	42.65(0.54)	43.35(0.53)	43.66	0.3	2	54(3.8)	35	[6]	[20]	[0]	91	162	UT	0.4	OpenLong?	(4)	12	-8	-1	20	1.7,98	53
40	Dec/21	14	43.24	43.42	42.21(0.26)	42.42(0.66)	43.12(0.7)	43.82	0.4	2	50(6.2)	50	[6]	[25]	[15]	105	295	UT	1	HoldLong	(7)	16	18	12	20	2.2,100	53

41	Dec/21	13	43.24	43.42	42.1(0.19)	42.14(0.41)	42.82(0.73)	43.47	0.2	2	44(5.7)	50	[4]	[23]	[19]	101	321	UT	1	HoldLong	(5)	16	17	18	20	2.1,98	53
42	Dec/21	12	43.24	43.42	42.02(0.12)	41.97(0.41)	42.51(0.73)	43.15	-0.1	2	38(3.8)	50	[3]	[22]	[21]	93	333	UT	1.1	OpenLong	(4)	16	26	24	20	2,93	53
43	Dec/21	11	43.24	43.42	41.97(0.05)	41.8(0.07)	42.2(0.62)	42.66	-0.4	2	34(1.5)	45	[1]	[16]	[18]	69	267	UT	0.9	OpenLong	(1)	14	8	30	20	1.4,84	53
44	Dec/21	10	43.24	43.42	41.95(-0.1)	41.77(-0.12)	41.94(0.41)	42.5	-0.5	2	33(-3.6)	20	[-2]	[8]	[19]	48	332	UR	1.2	SmallShort	(1)	9	8	32	20	1.1,70	53
45	Dec/21	9	43.24	43.42	41.99(-0.12)	41.82(-0.05)	41.77(0.75)	42.34	-0.6	2	36(-6.6)	30	[-3]	[16]	[21]	20	389	UR	1.1	SmallShort?	(-2)	17	21	30	20	0.7,52	53

46	Dec/20	15	43.14	43.32	42.04(-0.19)	41.84(-0.02)	41.46(0.07)	41.95	-0.8	0	43(-4)	-5	[-4]	[0]	[11]	-21	190	UR	0.8	SmallShort?	(-4)	2	19	15	20	-0.1,32	46
47	Dec/20	14	43.14	43.32	42.12(-0.07)	41.85(-0.17)	41.43(0.1)	41.59	-1	0	47(0.6)	15	[-2]	[-0]	[6]	-48	-31	UR	0.2	SmallShort	(-6)	2	13	8	-2	-0.7,20	46
48	Dec/20	13	43.14	43.32	42.15(0.02)	41.92(-0.24)	41.39(-0.55)	41.34	-1.2	0	46(-1.1)	5	[1]	[-15]	[-8]	-70	-351	DR	-0.1	OpenShort	(-3)	-12	-0	-23	-20	-1.2,10	46
49	Dec/20	12	43.14	43.32	42.14(0.14)	42.02(0.02)	41.62(-0.6)	41.35	-1.2	0	47(-6.8)	5	[3]	[-13]	[-9]	-66	-486	DR	-0.4	OpenShort	(1)	-14	14	-22	-20	-1.1,12	46
50	Dec/20	11	43.14	43.32	42.08(0.07)	42.01(-0.14)	41.87(-0.85)	41.09	-1.3	0	54(-3.9)	-15	[2]	[-20]	[-26]	-72	-527	DR	-0.9	OpenShort	(3)	-19	-38	-24	-20	-1.2,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI