IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $116.9000 One month high (close): $133.9100

IBM Daily Change: 0.42% Daily StdDev 1.73% IBM EMA_5_Trend: 0.63% 10Minute StdDev: $0.6398

Latest Price : $133.91(0.42%)

Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.4)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.17%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	11	126.23	130.29	132.95(0.13)	133.72(0.11)	133.79(0.04)	134.14	1.6	21	19(-1)	50	[8]	[12]	[4]	77	-29	UT	0.4	HoldLong	(7)	2	9	3	-1	1.3,94	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.72(hourly_sma_10 -0.31%) 132.95(hourly_sma_20 -0.89%) 130.29(daily_ema_10 -2.87%) 126.23(daily_ema_20 -5.9%) Resistance Levels:

2	Dec/30	10	126.23	130.29	132.78(0.11)	133.57(0.1)	133.73(0.01)	133.93	1.6	21	20(-0.6)	50	[6]	[10]	[4]	71	-19	UT	0.2	OpenLong	(7)	1	14	-1	-2	1.2,91	82
3	Dec/30	9	126.23	130.29	132.64(0.1)	133.43(0.07)	133.72(-0.01)	133.6	1.5	21	21(-0.7)	50	[6]	[8]	[-3]	63	-34	CR	-0.1	HoldShort?	(6)	-1	-2	-8	-6	1,88	82
4	Dec/29	15	125.39	129.23	132.51(0.11)	133.34(0.06)	133.73(-0.04)	133.65	1.7	20	21(-1.2)	50	[6]	[6]	[-1]	69	-31	CR	-0.1	HoldShort?	(6)	-2	2	-8	2	1.1,91	82
5	Dec/29	14	125.39	129.23	132.36(0.11)	133.26(0.07)	133.78(0.1)	133.61	1.7	20	22(-0.1)	50	[6]	[14]	[-4]	74	3	CR	-0.2	HoldShort	(7)	6	-12	-6	7	1.1,96	82

6	Dec/29	13	125.39	129.23	132.21(0.11)	133.17(0.13)	133.64(0.18)	133.89	1.7	20	23(0.6)	50	[6]	[20]	[1]	87	64	UT	0.2	HoldLong	(7)	10	2	-5	12	1.5,99	82
7	Dec/29	12	125.39	129.23	132.06(0.12)	133(0.12)	133.4(0.2)	133.84	1.7	20	22(0.8)	50	[7]	[21]	[4]	92	61	UT	0.4	HoldLong	(8)	12	6	2	16	1.7,99	82
8	Dec/29	11	125.39	129.23	131.9(0.11)	132.84(0.17)	133.13(0.14)	133.69	1.7	20	21(1.1)	50	[6]	[19]	[-1]	92	64	CR	0.5	OpenShort	(7)	8	-5	4	5	1.7,99	82
9	Dec/29	10	125.39	129.23	131.75(0.13)	132.61(0.2)	132.95(0.17)	133.81	1.7	20	20(1.9)	50	[8]	[22]	[15]	102	72	UT	0.9	HoldLong	(7)	10	36	7	20	2.1,99	82
10	Dec/29	9	125.39	129.23	131.58(0.1)	132.35(0.14)	132.73(0.02)	132.99	1.6	20	18(0.3)	50	[6]	[11]	[4]	85	15	UT	0.3	HoldLong?	(6)	1	13	-3	5	1.6,95	82

11	Dec/28	15	124.57	128.27	131.45(0.09)	132.17(0.14)	132.7(0.07)	132.68	1.7	19	18(0.1)	50	[5]	[14]	[1]	79	17	UT	-0	HoldLong?	(5)	4	8	-7	-3	1.4,94	83
12	Dec/28	14	124.57	128.27	131.33(0.11)	131.99(0.1)	132.61(0.04)	132.51	1.7	19	18(-1)	50	[6]	[11]	[-4]	81	-10	CR	-0.1	OpenShort	(5)	2	-10	-9	6	1.4,96	83
13	Dec/28	13	124.57	128.27	131.19(0.13)	131.86(0.13)	132.56(0.23)	132.75	1.7	19	19(0.1)	50	[8]	[23]	[1]	93	47	UT	0.2	HoldLong	(8)	13	-1	-1	20	1.7,100	83
14	Dec/28	12	124.57	128.27	131.02(0.13)	131.69(0.18)	132.26(0.23)	132.78	1.7	19	19(0.9)	50	[8]	[25]	[1]	100	57	TP	0.6	OpenShort	(8)	13	0	-1	18	2,100	83
15	Dec/28	11	124.57	128.27	130.85(0.13)	131.45(0.14)	131.96(0.24)	132.78	1.7	19	18(1)	50	[8]	[24]	[13]	108	81	UT	1	CloseLong	(8)	14	24	10	20	2.3,100	83

16	Dec/28	10	124.57	128.27	130.68(0.12)	131.26(0.12)	131.64(0.2)	132.24	1.6	19	17(0.4)	50	[7]	[21]	[4]	97	51	UT	0.7	HoldLong	(7)	12	1	6	20	1.9,99	83
17	Dec/28	9	124.57	128.27	130.52(0.12)	131.1(0.11)	131.38(0.17)	132.23	1.6	19	16(0.3)	50	[7]	[19]	[18]	104	52	UT	1.1	CloseLong?	(7)	10	42	9	20	2.2,99	83
18	Dec/27	15	123.84	127.27	130.36(0.12)	130.95(0.05)	131.16(0.04)	131.29	1.6	19	16(-3.2)	50	[7]	[9]	[0]	78	-39	UT	0.2	HoldLong?	(6)	2	-2	1	8	1.2,98	85
19	Dec/27	14	123.84	127.27	130.2(0.1)	130.89(0.06)	131.11(0.14)	131.34	1.7	19	19(-0.2)	50	[6]	[15]	[4]	80	24	UT	0.3	HoldLong	(8)	8	10	0	11	1.3,97	85
20	Dec/27	13	123.84	127.27	130.07(0.08)	130.81(0.06)	130.93(0.05)	131.12	1.6	19	19(-0.2)	50	[5]	[10]	[3]	77	12	UT	0.2	HoldLong	(5)	3	8	-2	2	1.2,97	85

21	Dec/27	12	123.84	127.27	129.96(0.07)	130.73(0.04)	130.87(0.02)	130.94	1.6	19	20(0.3)	50	[4]	[7]	[-1]	75	16	CR	0.1	HoldShort	(5)	1	-6	2	4	1.1,97	85
22	Dec/27	11	123.84	127.27	129.87(0.08)	130.68(0.13)	130.84(0.08)	131.09	1.6	19	19(0.7)	50	[5]	[13]	[-0]	80	29	UT	0.3	HoldLong	(5)	5	1	-2	-5	1.4,95	85
23	Dec/27	10	123.84	127.27	129.76(0.1)	130.51(0.13)	130.73(0.07)	131.06	1.6	19	19(0.5)	50	[6]	[13]	[9]	83	17	UT	0.4	HoldLong	(5)	4	28	-2	4	1.5,95	85
24	Dec/27	9	123.84	127.27	129.63(0.06)	130.34(0.06)	130.64(-0.04)	130.44	1.5	19	18(-0.3)	45	[4]	[4]	[-8]	69	-11	CR	-0.2	HoldShort?	(5)	-2	-17	-6	-10	1,94	85
25	Dec/23	15	123.05	126.49	129.55(0.1)	130.26(0.12)	130.69(0.08)	130.83	1.8	18	18(-0.2)	50	[6]	[13]	[2]	87	19	UT	0.2	HoldLong?	(5)	5	5	-1	4	1.5,99	85

26	Dec/23	14	123.05	126.49	129.42(0.15)	130.1(0.12)	130.59(0.05)	130.73	1.7	18	19(-2.5)	50	[9]	[12]	[2]	89	-37	UT	0.2	HoldLong	(6)	3	3	1	8	1.6,99	85
27	Dec/23	13	123.05	126.49	129.23(0.16)	129.94(0.14)	130.52(0.18)	130.66	1.7	18	21(-1.9)	50	[9]	[20]	[0]	87	-4	UT	0.1	HoldLong	(9)	10	-2	0	10	1.5,99	85
28	Dec/23	12	123.05	126.49	129.03(0.17)	129.76(0.2)	130.28(0.19)	130.7	1.7	18	23(-1.8)	50	[10]	[23]	[4]	89	7	UT	0.4	HoldLong	(9)	11	9	-0	11	1.6,99	85
29	Dec/23	11	123.05	126.49	128.81(0.18)	129.5(0.13)	130.03(0.16)	130.51	1.7	18	25(-2.2)	50	[10]	[19]	[5]	87	-8	UT	0.4	HoldLong	(10)	9	8	4	20	1.5,99	85
30	Dec/23	10	123.05	126.49	128.58(0.18)	129.33(0.12)	129.82(0.18)	130.33	1.6	18	27(-1.4)	50	[10]	[20]	[2]	87	7	UT	0.4	HoldLong	(10)	10	-3	3	20	1.5,99	85

31	Dec/23	9	123.05	126.49	128.35(0.17)	129.17(0.09)	129.59(0.17)	130.39	1.7	18	28(-0.9)	50	[10]	[18]	[18]	90	32	UT	0.6	HoldLong?	(11)	10	40	3	20	1.6,100	85
32	Dec/22	15	122.34	125.76	128.13(0.17)	129.06(0.05)	129.37(0.11)	129.49	1.7	17	29(-3.8)	50	[10]	[14]	[1]	75	-32	UT	0.1	HoldLong?	(9)	6	1	0	12	1,100	86
33	Dec/22	14	122.34	125.76	127.91(0.07)	129(0.06)	129.23(0.2)	129.48	1.7	17	33(1)	50	[4]	[18]	[1]	78	99	UT	0.2	HoldLong	(10)	11	0	3	11	1.1,100	86
34	Dec/22	13	122.34	125.76	127.82(0.05)	128.92(0.07)	128.97(0.11)	129.48	1.7	17	32(1.3)	50	[3]	[12]	[6]	80	107	UT	0.4	OpenLong	(5)	6	11	7	19	1.2,100	86
35	Dec/22	12	122.34	125.76	127.75(0.04)	128.83(0.07)	128.83(0.06)	129.24	1.6	17	31(0.9)	50	[2]	[9]	[3]	75	94	UT	0.3	HoldLong	(3)	3	3	9	3	1.1,97	86

36	Dec/22	11	122.34	125.76	127.7(0.06)	128.74(0.19)	128.75(0.02)	129.17	1.6	17	30(1.2)	50	[3]	[11]	[4]	68	66	UT	0.3	OpenLong	(2)	1	16	-1	-12	1.2,88	86
37	Dec/22	10	122.34	125.76	127.62(0.03)	128.5(0.16)	128.73(-0.04)	128.82	1.5	17	29(0.5)	50	[2]	[6]	[8]	60	50	UT	0.1	OpenLong	(3)	-2	31	-6	-18	1,85	86
38	Dec/22	9	122.34	125.76	127.58(0.02)	128.3(0.14)	128.78(-0.07)	128.14	1.4	17	28(0.2)	35	[1]	[4]	[-15]	47	4	CR	-0.5	HoldShort?	(1)	-4	-30	-14	-20	0.5,84	86
39	Dec/21	15	121.67	125.06	127.56(0.09)	128.12(0.23)	128.87(0.02)	128.81	1.8	17	28(-1.6)	50	[5]	[12]	[-2]	72	17	CR	-0.1	HoldShort?	(2)	1	0	-6	-12	1.1,94	86
40	Dec/21	14	121.67	125.06	127.44(0.11)	127.83(0.23)	128.84(0.09)	128.81	1.8	17	30(0.1)	50	[6]	[17]	[-5]	77	24	CR	-0	OpenShort	(6)	5	-15	-3	6	1.2,97	86

41	Dec/21	13	121.67	125.06	127.3(0.13)	127.54(0.28)	128.73(0.36)	129.14	1.9	17	30(1.3)	50	[7]	[34]	[6]	90	100	UT	0.3	OpenLong	(8)	21	9	4	20	1.6,100	86
42	Dec/21	12	121.67	125.06	127.13(0.12)	127.19(0.29)	128.27(0.34)	128.95	1.8	17	28(1.2)	50	[7]	[33]	[10]	90	105	UT	0.6	OpenLong	(8)	19	15	11	20	1.6,100	86
43	Dec/21	11	121.67	125.06	126.98(0.09)	126.82(0.08)	127.83(0.35)	128.61	1.7	17	27(1.3)	50	[5]	[27]	[10]	87	128	UT	0.7	OpenLong	(6)	20	-2	27	20	1.5,99	86
44	Dec/21	10	121.67	125.06	126.86(0.1)	126.72(0.06)	127.38(0.46)	128.66	1.7	17	26(2.1)	50	[6]	[33]	[19]	77	154	UT	1.2	OpenLong	(6)	26	19	29	20	1.7,84	86
45	Dec/21	9	121.67	125.06	126.73(0.09)	126.65(-0.01)	126.8(0.36)	128.24	1.6	17	24(1)	50	[5]	[25]	[32]	58	120	UT	1.5	OpenLong?	(5)	21	62	27	20	1.6,68	86

46	Dec/20	15	121.03	124.31	126.61(0.04)	126.66(-0.06)	126.35(0.18)	126.88	1.6	16	23(-1.9)	50	[2]	[12]	[6]	5	25	UT	0.6	OpenLong?	(2)	10	6	13	20	0.3,47	83
47	Dec/20	14	121.03	124.31	126.56(0.15)	126.73(-0.1)	126.12(0.25)	126.75	1.5	16	25(-7.9)	50	[9]	[17]	[10]	-9	-66	UT	0.7	OpenLong	(2)	14	19	10	20	0.2,36	83
48	Dec/20	13	121.03	124.31	126.37(0.14)	126.86(-0.11)	125.81(-0.2)	126.35	1.4	16	32(-6)	50	[8]	[-9]	[6]	-24	-189	RG	0.4	Wait	(8)	-11	22	-8	-2	-0,26	83
49	Dec/20	12	121.03	124.31	126.19(0.11)	127(-0.03)	126.06(-0.35)	125.87	1.3	16	38(-4.1)	50	[6]	[-16]	[-7]	-35	-225	DR	-0.1	OpenShort	(8)	-20	0	-12	-20	-0.2,20	83
50	Dec/20	11	121.03	124.31	126.05(0.09)	127.04(-0.01)	126.5(-0.38)	125.87	1.3	16	43(-2.1)	50	[5]	[-17]	[-5]	-40	-192	DR	-0.4	OpenShort	(7)	-22	5	-13	-20	-0.1,13	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI