APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $63.3400

APPS Daily Change: 2.21% Daily StdDev 4.27% APPS EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $62.55(2.21%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	11	56.27	59.73	62.48(0.03)	61.34(0.26)	62.57(1.03)	63.69	1.6	16	41(0.1)	50	[1]	[31]	[22]	35	420	UT	0.6	OpenLong	(1)	24	1	28	20	0.6,70	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.48(hourly_sma_20 -1.9%) 61.34(hourly_sma_10 -3.69%) 59.73(daily_ema_10 -6.22%) 56.27(daily_ema_20 -11.65%) Resistance Levels:

2	Dec/30	10	56.27	59.73	62.46(0.02)	61.18(0.34)	61.93(1.13)	63.66	1.6	16	41(0.1)	50	[1]	[34]	[28]	15	455	UT	0.9	OpenLong	(1)	27	22	23	20	0.6,50	65
3	Dec/30	9	56.27	59.73	62.45(-0.03)	60.97(0.2)	61.24(0.86)	63.06	1.4	16	41(-0.2)	50	[-1]	[26]	[42]	-10	347	UR	0.9	SmallShort?	(-1)	20	72	19	20	0.3,33	65
4	Dec/29	15	55.62	58.86	62.47(-0.14)	60.85(-0.34)	60.72(0.56)	61.16	1.2	14	41(-0.1)	50	[-3]	[12]	[10]	-49	76	UR	0.2	SmallShort?	(-4)	13	-3	8	20	-0.7,19	56
5	Dec/29	14	55.62	58.86	62.56(-0.06)	61.06(-0.52)	60.38(0.45)	61.25	1.2	14	41(0.5)	50	[-1]	[8]	[21]	-53	-32	UR	0.5	SmallShort	(-3)	11	27	11	20	-0.7,15	56

6	Dec/29	13	55.62	58.86	62.6(-0.14)	61.38(-0.87)	60.11(-0.55)	60.54	1	14	40(1.3)	45	[-3]	[-20]	[11]	-67	-326	RG	0.2	Wait	(-3)	-13	5	10	20	-1.1,11	56
7	Dec/29	12	55.62	58.86	62.69(-0.19)	61.92(-1.07)	60.44(-0.43)	60.41	1	14	39(1.6)	35	[-5]	[-20]	[8]	-73	-273	RG	-0	Wait	(-4)	-10	6	10	20	-1.2,7	56
8	Dec/29	11	55.62	58.86	62.81(-0.16)	62.59(-0.48)	60.7(-0.44)	60.25	1	14	38(1.8)	35	[-4]	[-13]	[-5]	-85	-358	RG	-0.3	Wait	(-5)	-10	26	-6	-20	-1.5,3	56
9	Dec/29	10	55.62	58.86	62.91(-0.24)	62.89(-0.63)	60.97(-1.3)	59.57	0.8	14	36(4.5)	-5	[-6]	[-36]	[-25]	-98	-617	RG	-0.8	SmallLong	(-6)	-31	-10	-10	-20	-2,2	56
10	Dec/29	9	55.62	58.86	63.06(-0.14)	63.29(-0.5)	61.77(-1.4)	59.82	0.9	14	31(2.8)	10	[-3]	[-36]	[-53]	-103	-723	RG	-1.3	SmallLong?	(-5)	-33	-85	-18	-20	-2.2,2	56

11	Dec/28	15	55.19	57.83	63.15(0.08)	63.61(-0.19)	62.65(-1.15)	62.1	1.5	13	28(-2.2)	35	[2]	[-25]	[-9]	-68	-548	DR	-0.4	OpenShort?	(1)	-27	14	-24	-20	-0.8,2	62
12	Dec/28	14	55.19	57.83	63.1(0.06)	63.73(-0.33)	63.38(-1.72)	61.72	1.4	13	31(-1.1)	20	[1]	[-40]	[-19]	-67	-719	DR	-1.2	OpenShort	(1)	-40	-1	-39	-20	-1,8	62
13	Dec/28	13	55.19	57.83	63.06(0.11)	63.94(-0.27)	64.49(-0.52)	61.74	1.4	13	32(-2.2)	25	[3]	[-11]	[-41]	-49	-453	DR	-1.9	OpenShort	(2)	-12	-55	-46	-20	-0.9,24	62
14	Dec/28	12	55.19	57.83	62.99(0.22)	64.11(0.08)	64.83(0.02)	63.26	1.8	13	34(-1.9)	35	[5]	[7]	[-29]	5	-177	CR	-1	HoldShort	(6)	1	-41	-39	-20	0.2,50	62
15	Dec/28	11	55.19	57.83	62.85(0.26)	64.06(0.36)	64.82(0.37)	64.41	2	13	36(-0.2)	50	[6]	[18]	[-21]	50	76	CR	-0.3	HoldShort	(7)	9	-52	-6	-20	1,75	62

16	Dec/28	10	55.19	57.83	62.69(0.4)	63.83(0.55)	64.58(0.73)	65.9	2.4	13	36(2.6)	50	[9]	[30]	[-4]	89	293	CR	0.8	OpenShort	(10)	17	-41	7	20	2,89	62
17	Dec/28	9	55.19	57.83	62.44(0.56)	63.48(0.73)	64.11(1.12)	67.08	2.6	13	33(8.4)	50	[13]	[42]	[67]	121	454	UT	2	HoldLong?	(12)	26	134	16	20	3.1,93	62
18	Dec/27	15	54.77	56.75	62.09(0.23)	63.02(0.16)	63.4(0.03)	63.4	2	11	25(-1.9)	50	[5]	[8]	[1]	68	-16	UT	0	OpenLong?	(6)	1	4	-6	8	1.2,88	71
19	Dec/27	14	54.77	56.75	61.95(0.34)	62.92(0.14)	63.38(0.14)	63.3	2	11	27(-2.4)	50	[8]	[11]	[1]	69	-84	UT	-0.1	OpenLong	(6)	3	4	-8	14	1.2,89	71
20	Dec/27	13	54.77	56.75	61.74(0.31)	62.83(0.24)	63.29(0.36)	63.19	2	11	29(-1.3)	50	[7]	[17]	[-5]	73	13	CR	-0.1	HoldShort	(8)	8	-9	-4	-13	1.2,93	71

21	Dec/27	12	54.77	56.75	61.55(0.38)	62.68(0.34)	63.06(0.3)	63.44	2	11	31(-1.7)	50	[9]	[17]	[-1]	86	6	CR	0.3	OpenShort	(8)	7	-8	3	9	1.5,98	71
22	Dec/27	11	54.77	56.75	61.32(0.48)	62.47(0.48)	62.87(0.37)	63.66	2.1	11	32(-0.9)	50	[11]	[21]	[9]	93	-6	UT	0.6	HoldLong	(10)	9	13	10	20	1.7,100	71
23	Dec/27	10	54.77	56.75	61.03(0.44)	62.17(0.47)	62.64(0.29)	63.31	2	11	33(-1.9)	50	[10]	[18]	[8]	84	6	UT	0.5	HoldLong	(10)	7	15	2	20	1.6,94	71
24	Dec/27	9	54.77	56.75	60.76(0.48)	61.88(0.39)	62.46(0.16)	62.89	1.9	11	35(-2.5)	50	[11]	[15]	[13]	77	-89	UT	0.3	HoldLong?	(10)	4	32	-2	20	1.4,92	71
25	Dec/23	15	54.29	55.7	60.47(0.47)	61.64(0.15)	62.36(0.06)	62.04	2.1	8	38(-10.9)	50	[11]	[9]	[-5]	64	-196	CR	-0.2	HoldShort?	(10)	1	-12	-7	6	1,89	72

26	Dec/23	14	54.29	55.7	60.19(0.52)	61.55(0.24)	62.32(0.39)	62.36	2.2	8	49(-3.1)	50	[12]	[18]	[-0]	77	-61	UT	0	HoldLong	(12)	9	-11	-4	20	1.2,97	72
27	Dec/23	13	54.29	55.7	59.88(0.55)	61.4(0.39)	62.08(0.6)	62.65	2.2	8	52(-1.6)	50	[13]	[24]	[8]	84	61	UT	0.3	HoldLong	(13)	14	11	0	20	1.4,99	72
28	Dec/23	12	54.29	55.7	59.55(0.56)	61.16(0.31)	61.71(0.67)	62.36	2.2	8	53(-1.2)	50	[13]	[25]	[6]	84	79	UT	0.3	HoldLong	(13)	15	-3	3	20	1.4,99	72
29	Dec/23	11	54.29	55.7	59.22(0.59)	60.97(0.54)	61.3(0.66)	62.44	2.2	8	54(-0.1)	50	[14]	[28]	[15]	90	119	UT	0.6	HoldLong	(14)	15	27	7	20	1.6,100	72
30	Dec/23	10	54.29	55.7	58.87(0.56)	60.64(0.4)	60.9(0.21)	61.72	2	8	55(-1.5)	50	[13]	[16]	[10]	83	-23	UT	0.4	HoldLong	(12)	5	18	4	20	1.4,98	72

31	Dec/23	9	54.29	55.7	58.54(0.53)	60.4(0.42)	60.77(0.1)	61.24	1.9	8	56(-0.9)	50	[12]	[13]	[6]	76	-39	UT	0.2	HoldLong?	(13)	2	17	-1	5	1.3,93	72
32	Dec/22	15	53.93	54.86	58.23(0.59)	60.15(0.43)	60.71(0.2)	60.79	2.1	6	57(-11.5)	50	[14]	[15]	[4]	70	-98	UT	0	OpenLong?	(12)	5	18	-7	-11	1.2,90	66
33	Dec/22	14	53.93	54.86	57.89(0.47)	59.89(0.42)	60.59(-0.1)	60.31	2	6	68(-0.7)	50	[11]	[7]	[-8]	70	-70	CR	-0.1	HoldShort	(13)	-2	-9	-9	-20	1.1,92	66
34	Dec/22	13	53.93	54.86	57.62(0.45)	59.64(0.57)	60.65(0.46)	60.55	2	6	69(1.5)	50	[10]	[22]	[-7]	80	180	CR	-0	OpenShort	(12)	11	-18	-4	-8	1.3,97	66
35	Dec/22	12	53.93	54.86	57.36(0.53)	59.3(0.83)	60.37(0.58)	61.04	2.2	6	68(3.9)	50	[12]	[28]	[3]	91	263	UT	0.3	OpenLong	(12)	13	4	-4	20	1.7,98	66

36	Dec/22	11	53.93	54.86	57.06(0.55)	58.81(0.81)	60.02(0.74)	60.94	2.2	6	64(4.6)	50	[13]	[31]	[17]	96	320	UT	0.4	OpenLong	(12)	17	30	1	20	1.9,98	66
37	Dec/22	10	53.93	54.86	56.75(0.51)	58.34(0.69)	59.58(0.68)	60.15	1.9	6	59(2.9)	50	[12]	[28]	[0]	92	266	UT	0.3	OpenLong	(11)	16	-15	-2	20	1.8,97	66
38	Dec/22	9	53.93	54.86	56.46(0.68)	57.94(0.82)	59.18(0.96)	60.54	2	6	56(3.1)	50	[16]	[37]	[29]	104	282	UT	0.7	HoldLong?	(14)	22	53	3	20	2.2,99	66
39	Dec/21	15	53.6	54.38	56.08(0.74)	57.47(0.65)	58.62(0.67)	59.18	2	5	53(-14.6)	50	[17]	[29]	[3]	94	-14	UT	0.3	HoldLong?	(14)	15	-7	0	20	1.8,99	66
40	Dec/21	14	53.6	54.38	55.67(0.69)	57.1(0.76)	58.23(1.11)	59.35	2	5	68(0.4)	50	[15]	[39]	[18]	98	261	UT	0.6	HoldLong	(18)	25	24	2	20	1.9,100	66

41	Dec/21	13	53.6	54.38	55.29(0.67)	56.67(0.64)	57.59(0.84)	58.74	1.8	5	67(-0.6)	50	[15]	[31]	[17]	95	178	UT	0.6	HoldLong	(15)	19	23	2	20	1.8,100	66
42	Dec/21	12	53.6	54.38	54.92(0.57)	56.31(0.75)	57.11(0.76)	58.17	1.6	5	68(1.8)	50	[13]	[30]	[12]	93	221	UT	0.6	OpenLong	(15)	17	18	4	20	1.7,100	66
43	Dec/21	11	53.6	54.38	54.61(0.55)	55.89(0.52)	56.68(0.66)	57.73	1.5	5	66(1.7)	50	[12]	[25]	[18]	93	201	UT	0.6	OpenLong	(13)	15	22	3	20	1.7,100	66
44	Dec/21	10	53.6	54.38	54.31(0.43)	55.6(0.32)	56.31(0.55)	57.18	1.3	5	64(2.6)	50	[10]	[20]	[24]	90	243	UT	0.5	OpenLong	(12)	12	40	2	20	1.6,100	66
45	Dec/21	9	53.6	54.38	54.08(0.24)	55.42(0.2)	56(0.43)	56.21	0.9	5	62(2.5)	45	[5]	[15]	[4]	80	264	UT	0.1	OpenLong?	(9)	10	-1	-1	20	1.2,100	66

46	Dec/20	15	53.44	53.86	53.95(0.11)	55.31(0.27)	55.76(0.43)	56.24	1.1	1	59(-1.7)	20	[2]	[15]	[7]	85	420	UT	0.3	HoldLong?	(6)	10	7	1	20	1.4,100	55
47	Dec/20	14	53.44	53.86	53.89(0.3)	55.16(0.35)	55.52(0.82)	56.08	1	1	61(3)	50	[7]	[26]	[8]	85	315	UT	0.3	OpenLong	(3)	19	9	6	20	1.4,100	55
48	Dec/20	13	53.44	53.86	53.73(0.39)	54.97(0.51)	55.07(0.31)	55.86	0.9	1	58(-0.4)	50	[9]	[17]	[9]	84	92	UT	0.5	HoldLong	(6)	7	15	28	-7	1.4,99	55
49	Dec/20	12	53.44	53.86	53.52(0.56)	54.69(0.87)	54.9(0.18)	55.51	0.8	1	58(-4.1)	50	[13]	[19]	[6]	81	-133	UT	0.4	HoldLong	(9)	4	19	27	-20	1.3,98	55
50	Dec/20	11	53.44	53.86	53.22(0.51)	54.22(0.58)	54.8(-0.13)	55.05	0.6	1	63(-5.7)	45	[12]	[8]	[1]	66	-190	UT	0.2	OpenLong	(12)	-3	-2	22	-20	1.1,88	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI