AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $12.0450 One month high (close): $18.9300

AMTX Daily Change: 3.11% Daily StdDev 6.09% AMTX EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $12.42(3.11%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	11	14.22	12.83	12.29(-0.08)	12.2(0.16)	12.3(0.57)	12.52	-1	-18	14(-0.9)	-25	[-1]	[7]	[14]	61	409	UR	1	SmallShort	(-1)	9	-7	43	20	1,86	34
Daily Trend: % Up Forces: Down Forces: 12.29(hourly_sma_20 -1.84%) Support Levels: 12.2(weak_hourly_sma_10 -2.56%) Resistance Levels: 12.83(daily_ema_10 2.48%) 14.22(daily_ema_20 13.58%)

2	Dec/30	10	14.22	12.83	12.3(-0.08)	12.18(0.33)	12.23(0.99)	12.57	-1	-18	14(-0.6)	-5	[-1]	[15]	[27]	34	540	UR	1.4	SmallShort	(-1)	16	26	30	20	1.1,56	34
3	Dec/30	9	14.22	12.83	12.3(0)	12.14(0.17)	12.11(0.17)	12.38	-1.1	-18	15(-0.1)	0	[0]	[1]	[30]	-8	101	UR	1.1	SmallShort?	(-3)	3	58	12	20	0.3,35	34
4	Dec/29	15	14.44	13.09	12.31(-0.08)	12.12(-0.08)	12.09(-0.33)	11.97	-1.4	-19	15(1)	-50	[-1]	[-10]	[-10]	-67	-286	DT	-0.5	OpenShort?	(-3)	-5	-14	-3	-20	-1.3,16	31
5	Dec/29	14	14.44	13.09	12.32(-0.24)	12.13(-0.08)	12.13(0.17)	12.07	-1.4	-19	14(0)	-50	[-4]	[-2]	[-8]	-56	67	DT	-0.2	OpenShort	(-1)	3	-11	-3	-20	-1,19	31

6	Dec/29	13	14.44	13.09	12.35(-0.24)	12.14(-0.25)	12.11(-0.08)	12.15	-1.3	-19	14(-0.9)	-50	[-4]	[-8]	[12]	-44	47	DP	0.2	OpenShort	(-3)	-1	15	7	20	-0.8,26	31
7	Dec/29	12	14.44	13.09	12.38(-0.32)	12.17(-0.49)	12.12(-0.41)	12.04	-1.4	-19	15(0.1)	-50	[-5]	[-15]	[-5]	-58	-62	DT	-0.3	OpenShort	(-5)	-7	-29	9	20	-1.3,25	31
8	Dec/29	11	14.44	13.09	12.42(-0.16)	12.23(-0.16)	12.17(0.33)	12.25	-1.3	-19	15(-0.4)	-50	[-3]	[-0]	[11]	-47	85	UR	0.3	SmallShort	(-4)	5	14	7	20	-0.7,21	31
9	Dec/29	10	14.44	13.09	12.44(-0.16)	12.25(-0.41)	12.13(0.08)	12.15	-1.3	-19	15(0.3)	-50	[-3]	[-6]	[11]	-64	-64	DP	0.1	OpenShort	(-4)	1	28	3	8	-1.1,14	31
10	Dec/29	9	14.44	13.09	12.46(-0.32)	12.3(-0.65)	12.12(-0.41)	11.95	-1.4	-19	15(1.9)	-50	[-5]	[-16]	[-17]	-86	-202	DT	-0.6	OpenShort?	(-4)	-7	-37	3	-20	-1.9,12	31

11	Dec/28	15	14.78	13.32	12.5(-0.16)	12.38(-0.4)	12.17(-0.33)	12.22	-1.3	-19	13(1)	-50	[-3]	[-12]	[-4]	-67	-149	DT	0.2	OpenShort?	(-3)	-5	-3	8	-20	-1.2,13	34
12	Dec/28	14	14.78	13.32	12.52(-0.32)	12.43(-0.4)	12.21(-0.65)	12.24	-1.3	-19	12(-0.5)	-50	[-5]	[-18]	[6]	-72	-72	DP	0.1	OpenShort	(-4)	-10	15	1	8	-1.2,8	34
13	Dec/28	13	14.78	13.32	12.56(-0.32)	12.48(-0.24)	12.29(-0.65)	12.13	-1.4	-19	13(0.5)	-50	[-5]	[-17]	[-16]	-94	-192	DT	-0.7	HoldShort	(-5)	-10	3	-22	-20	-1.8,1	34
14	Dec/28	12	14.78	13.32	12.6(-0.32)	12.51(-0.08)	12.37(-0.96)	12.11	-1.4	-19	12(1)	-50	[-5]	[-20]	[-21]	-90	-313	DT	-1.1	HoldShort	(-7)	-15	-4	-28	-20	-2.1,13	34
15	Dec/28	11	14.78	13.32	12.64(-0.39)	12.52(-0.4)	12.49(-0.87)	12.14	-1.4	-19	11(0.9)	-50	[-6]	[-22]	[-28]	-74	-234	DT	-1.7	OpenShort	(-5)	-14	-42	-20	-20	-2.4,36	34

16	Dec/28	10	14.78	13.32	12.69(-0.24)	12.57(-0.24)	12.6(-0.32)	12.45	-1.2	-19	10(-0.9)	-50	[-4]	[-11]	[-8]	-29	-42	DT	-0.8	OpenShort	(-4)	-5	-23	-9	16	-1.2,51	34
17	Dec/28	9	14.78	13.32	12.72(-0.08)	12.6(-0.16)	12.64(-0.16)	12.62	-1.1	-19	11(0)	-50	[-1]	[-7]	[6]	-5	-39	DP	-0.1	OpenShort?	(-4)	-3	9	-1	20	-0.5,58	34
18	Dec/27	15	15.09	13.57	12.73(-0.24)	12.62(-0.08)	12.66(0.16)	12.55	-1.3	-19	11(-0.2)	-50	[-4]	[-4]	[-10]	-14	121	DT	-0.5	OpenShort?	(-1)	3	-15	-2	-20	-0.9,59	42
19	Dec/27	14	15.09	13.57	12.76(-0.08)	12.63(0.08)	12.64(0.72)	12.66	-1.3	-19	11(0)	-40	[-1]	[7]	[6]	-2	169	UR	0.1	SmallShort	(-3)	11	0	10	20	-0.5,61	42
20	Dec/27	13	15.09	13.57	12.77(-0.23)	12.62(0.08)	12.55(0.08)	12.66	-1.3	-19	11(-1.1)	-50	[-4]	[-4]	[1]	-3	141	DP	0.5	OpenShort	(-3)	1	-11	25	8	-0.5,60	42

21	Dec/27	12	15.09	13.57	12.8(-0.16)	12.61(-0.08)	12.54(-0.08)	12.74	-1.2	-19	12(-0.7)	-50	[-3]	[-7]	[10]	-9	81	DP	0.8	OpenShort	(-3)	-1	4	32	20	-0.3,49	42
22	Dec/27	11	15.09	13.57	12.82(-0.08)	12.62(-0.16)	12.55(-0.08)	12.71	-1.2	-19	13(-0.1)	-20	[-1]	[-8]	[24]	-32	-31	DP	0.6	OpenShort	(-4)	-1	39	10	20	-0.4,28	42
23	Dec/27	10	15.09	13.57	12.83(-0.16)	12.64(-0.47)	12.56(-0.48)	12.42	-1.4	-19	13(1.3)	-50	[-3]	[-17]	[4]	-79	-285	DP	-0.6	OpenShort	(-4)	-8	29	-15	-20	-1.6,11	42
24	Dec/27	9	15.09	13.57	12.85(-0.31)	12.7(-0.55)	12.62(-0.63)	12.21	-1.5	-19	12(2.4)	-50	[-5]	[-20]	[-34]	-104	-358	DT	-1.8	HoldShort?	(-4)	-10	-55	-20	-20	-2.8,16	42
25	Dec/23	15	15.35	14	12.89(-0.08)	12.77(-0.31)	12.7(0.08)	12.62	-1.4	-17	10(0.3)	-50	[-1]	[-6]	[-7]	-62	-115	DT	-0.4	OpenShort?	(-3)	1	-25	0	16	-1.5,26	45

26	Dec/23	14	15.35	14	12.9(0.23)	12.81(-0.23)	12.69(0.08)	12.81	-1.3	-17	9(-2.4)	-30	[4]	[-4]	[5]	-33	-260	RG	0.7	Wait	(0)	1	5	11	16	-0.5,30	45
27	Dec/23	13	15.35	14	12.87(0.08)	12.84(-0.08)	12.68(-0.31)	12.77	-1.4	-17	12(-0.9)	-45	[1]	[-9]	[4]	-45	-222	RG	0.4	Wait	(4)	-5	13	1	-8	-0.5,18	45
28	Dec/23	12	15.35	14	12.86(0.16)	12.85(-0.31)	12.72(-0.39)	12.67	-1.4	-17	13(-1.4)	-50	[2]	[-12]	[-3]	-62	-381	DR	-0.2	OpenShort	(1)	-6	7	-18	-20	-0.8,8	45
29	Dec/23	11	15.35	14	12.84(0.16)	12.89(-0.23)	12.77(-0.55)	12.62	-1.4	-17	14(-1.4)	-50	[2]	[-14]	[-11]	-66	-437	DR	-0.6	OpenShort	(3)	-8	7	-28	-20	-0.8,4	45
30	Dec/23	10	15.35	14	12.82(-0.08)	12.92(-0.54)	12.84(-0.85)	12.57	-1.5	-17	15(0.1)	-50	[-1]	[-21]	[-22]	-49	-318	DT	-0.9	OpenShort	(1)	-13	-29	-25	-20	-0.9,24	45

31	Dec/23	9	15.35	14	12.83(-0.16)	12.99(-0.23)	12.95(-0.38)	12.79	-1.3	-17	15(-1.4)	-50	[-2]	[-12]	[-12]	-7	29	DT	-0.6	OpenShort?	(1)	-6	-21	-12	-20	-0.1,46	45
32	Dec/22	15	15.65	14.38	12.85(-0.39)	12.99(0)	13(0.15)	12.95	-1.4	-15	17(-3)	-50	[-6]	[-3]	[-3]	17	466	DT	-0.2	OpenShort?	(-3)	2	3	-2	-20	0.3,59	40
33	Dec/22	14	15.65	14.38	12.9(-0.54)	13.02(0.08)	12.98(-0.23)	12.93	-1.4	-15	20(-7.3)	-50	[-8]	[-9]	[-4]	26	453	DT	-0.1	OpenShort	(-7)	-3	-5	4	-20	0.1,73	40
34	Dec/22	13	15.65	14.38	12.97(-0.61)	13.02(0)	13.01(0.15)	12.97	-1.4	-15	27(-4.7)	-50	[-9]	[-4]	[-4]	30	575	DT	-0.1	OpenShort	(-11)	2	-8	15	-20	0,80	40
35	Dec/22	12	15.65	14.38	13.05(-0.46)	13.01(0.15)	12.99(-0.38)	13.03	-1.4	-15	32(-3.3)	-50	[-7]	[-10]	[-5]	23	306	DT	0.1	OpenShort	(-9)	-6	-14	10	-20	-0,73	40

36	Dec/22	11	15.65	14.38	13.11(-0.53)	12.99(0.7)	12.99(0)	13.14	-1.3	-15	35(-3)	-50	[-8]	[-1]	[10]	15	489	DP	0.2	OpenShort	(-8)	0	38	12	-20	0,65	40
37	Dec/22	10	15.65	14.38	13.18(-0.6)	12.9(0.23)	13.04(-0.31)	12.85	-1.5	-15	38(-2.6)	-50	[-9]	[-9]	[-18]	-16	218	DT	-0.3	OpenShort	(-12)	-5	-28	0	-20	-0.5,47	40
38	Dec/22	9	15.65	14.38	13.26(-0.53)	12.87(0.63)	13.08(0.46)	13.07	-1.4	-15	41(-2)	-50	[-8]	[6]	[7]	-8	429	UR	-0	SmallShort?	(-9)	7	24	6	-20	-0.2,47	40
39	Dec/21	15	15.88	14.75	13.33(-0.52)	12.79(0.47)	13.02(-0.15)	12.89	-1.6	-14	43(-3)	-50	[-8]	[-5]	[-17]	-21	103	DT	-0.2	OpenShort?	(-10)	-2	-45	5	-20	-0.5,42	38
40	Dec/21	14	15.88	14.75	13.4(-0.22)	12.73(0.55)	13.04(0.77)	13.24	-1.4	-14	46(-0.3)	-25	[-3]	[11]	[19]	-16	248	UR	0.2	SmallShort	(-8)	12	8	9	20	-0.2,39	38

41	Dec/21	13	15.88	14.75	13.43(-0.3)	12.66(-0.16)	12.94(1.41)	13.18	-1.5	-14	46(-0.3)	-25	[-5]	[15]	[39]	-26	391	UR	0.3	SmallShort	(-5)	21	30	8	20	-0.3,32	38
42	Dec/21	12	15.88	14.75	13.47(-0.44)	12.68(-0.7)	12.76(0.71)	12.95	-1.6	-14	46(-0.4)	-30	[-7]	[-0]	[27]	-35	161	UR	0.2	SmallShort	(-5)	11	17	10	20	-0.6,30	38
43	Dec/21	11	15.88	14.75	13.53(-0.73)	12.77(-1.31)	12.67(0.88)	12.82	-1.7	-14	47(-1.2)	-50	[-11]	[-3]	[21]	-43	322	DP	0.2	OpenShort	(-10)	13	-22	15	20	-0.8,27	38
44	Dec/21	10	15.88	14.75	13.63(-0.8)	12.94(-1.07)	12.56(1.21)	12.99	-1.6	-14	48(-2.9)	-40	[-12]	[3]	[36]	-49	508	UR	0.5	SmallShort	(-11)	18	28	14	20	-0.7,19	38
45	Dec/21	9	15.88	14.75	13.74(-1.01)	13.08(-1.21)	12.41(0.24)	12.78	-1.7	-14	51(-2.4)	-50	[-15]	[-13]	[34]	-64	249	DP	0.4	OpenShort?	(-16)	4	69	13	20	-1,11	38

46	Dec/20	15	16.15	15.13	13.88(-1)	13.24(-1.56)	12.38(-1.82)	12.28	-2.3	-13	53(-1.6)	-50	[-15]	[-46]	[-22]	-89	-669	DT	-0.1	HoldShort?	(-21)	-27	-26	9	-20	-1.7,4	31
47	Dec/20	14	16.15	15.13	14.02(-0.92)	13.45(-1.47)	12.61(-2.02)	12.47	-2.1	-13	55(2.7)	-50	[-14]	[-48]	[-8]	-90	-742	DT	-0.1	OpenShort	(-17)	-30	26	9	-20	-1.7,3	31
48	Dec/20	13	16.15	15.13	14.15(-0.77)	13.65(-1.59)	12.87(-3.38)	12.28	-2.3	-13	52(6.3)	-50	[-12]	[-69]	[-37]	-103	-1391	DT	-0.7	HoldShort	(-18)	-51	3	-34	-20	-2.1,0	31
49	Dec/20	12	16.15	15.13	14.26(-0.63)	13.87(-1.42)	13.32(-3.13)	12.26	-2.3	-13	46(8.7)	-50	[-9]	[-64]	[-66]	-115	-1536	DT	-1.4	HoldShort	(-14)	-47	-48	-38	-20	-2.6,0	31
50	Dec/20	11	16.15	15.13	14.35(-0.49)	14.07(-0.92)	13.75(-2.41)	12.62	-2.1	-13	37(7.3)	-50	[-7]	[-49]	[-81]	-118	-1311	DT	-1.8	HoldShort	(-8)	-36	-101	-39	-20	-2.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI