|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.4100 One month high (close): $41.1600
SDGR Daily Change: 2.62% Daily StdDev 3.8% SDGR EMA_5_Trend: -0.66% 10Minute StdDev: $0.8406
Latest Price : $34.29(2.62%) | Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 36.38 | 35.37 | 34.23(-0.03) | 33.64(0.18) | 33.82(0.99) | 34.91 | -0.8 | | -8 | 41(-0.8) | -5 | [-1] | [26] | [43] | 23 | 466 | UR | 1.5 | SmallShort | | (0) | 26 | 63 | 31 | 20 | 0.9,50 | 37 | Sample size 9 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 34.23(hourly_sma_20 -1.95%)
Support Levels: 33.64(weak_hourly_sma_10 -3.64%)
Resistance Levels: 35.37(daily_ema_10 1.32%) 36.38(daily_ema_20 4.21%)
|
| | | 2 | Dec/30 | 9 | 36.38 | 35.37 | 34.24(-0.12) | 33.58(-0.09) | 33.49(0.36) | 34.13 | -1.2 | | -8 | 41(-0.6) | -5 | [-3] | [6] | [36] | -30 | 174 | UR | 0.9 | SmallShort? | | (-4) | 10 | 64 | 16 | 20 | -0.1,23 | 37 | | 3 | Dec/29 | 15 | 36.53 | 35.62 | 34.28(-0.2) | 33.61(-0.36) | 33.37(0.15) | 33.35 | -1.8 | | -9 | 42(-0.2) | -50 | [-5] | [-4] | [-2] | -68 | -40 | DT | -0 | OpenShort? | | (-6) | 4 | -12 | 6 | 12 | -1.2,12 | 29 | | 4 | Dec/29 | 14 | 36.53 | 35.62 | 34.35(-0.35) | 33.73(-0.41) | 33.32(0.09) | 33.5 | -1.7 | | -9 | 42(-3.3) | -50 | [-9] | [-7] | [10] | -69 | 111 | DP | 0.2 | OpenShort | | (-6) | 2 | 18 | 5 | 20 | -1.2,11 | 29 | | 5 | Dec/29 | 13 | 36.53 | 35.62 | 34.47(-0.43) | 33.87(-0.7) | 33.29(-0.54) | 33.28 | -1.9 | | -9 | 45(-1.7) | -50 | [-11] | [-28] | [3] | -78 | -65 | DP | -0 | OpenShort | | (-11) | -14 | 2 | 10 | 15 | -1.5,10 | 29 | | | | |
| 6 | Dec/29 | 12 | 36.53 | 35.62 | 34.62(-0.37) | 34.11(-0.5) | 33.47(-0.59) | 33.26 | -1.9 | | -9 | 47(0.6) | -50 | [-10] | [-27] | [-9] | -85 | -174 | DT | -0.3 | HoldShort | | (-12) | -16 | -19 | 10 | -20 | -1.7,8 | 29 | | 7 | Dec/29 | 11 | 36.53 | 35.62 | 34.75(-0.26) | 34.28(-0.41) | 33.67(-0.53) | 33.49 | -1.7 | | -9 | 47(2.8) | -50 | [-7] | [-23] | [5] | -85 | -236 | DP | -0.2 | OpenShort | | (-10) | -14 | 32 | 3 | -20 | -1.6,5 | 29 | | 8 | Dec/29 | 10 | 36.53 | 35.62 | 34.84(-0.31) | 34.42(-0.55) | 33.85(-0.94) | 33.1 | -2 | | -9 | 44(7.7) | -50 | [-8] | [-36] | [-21] | -108 | -427 | DT | -1 | HoldShort | | (-9) | -25 | -21 | -6 | -20 | -2.3,0 | 29 | | 9 | Dec/29 | 9 | 36.53 | 35.62 | 34.95(-0.2) | 34.61(-0.37) | 34.17(-0.84) | 33.35 | -1.8 | | -9 | 36(5.4) | -50 | [-5] | [-31] | [-35] | -115 | -471 | DT | -1.3 | HoldShort? | | (-7) | -22 | -63 | -10 | -20 | -2.6,0 | 29 | | 10 | Dec/28 | 15 | 36.83 | 35.86 | 35.02(-0.14) | 34.74(-0.23) | 34.46(-0.83) | 34.13 | -1.6 | | -9 | 31(1) | -50 | [-4] | [-28] | [-12] | -93 | -316 | DT | -0.6 | HoldShort? | | (-4) | -22 | -12 | -9 | -20 | -1.7,0 | 39 | | | | |
| 11 | Dec/28 | 14 | 36.83 | 35.86 | 35.07(-0.17) | 34.82(-0.23) | 34.75(-0.43) | 34.28 | -1.5 | | -9 | 30(1.8) | -50 | [-5] | [-18] | [-11] | -90 | -168 | DT | -1 | OpenShort | | (-3) | -11 | -10 | -17 | -20 | -1.6,0 | 39 | | 12 | Dec/28 | 13 | 36.83 | 35.86 | 35.13(-0.17) | 34.9(-0.14) | 34.9(-0.29) | 34.4 | -1.5 | | -9 | 28(1.4) | -50 | [-5] | [-13] | [-14] | -86 | -115 | DT | -1.1 | OpenShort | | (-5) | -8 | -11 | -25 | -20 | -1.6,4 | 39 | | 13 | Dec/28 | 12 | 36.83 | 35.86 | 35.19(-0.17) | 34.95(-0.06) | 35(-0.11) | 34.54 | -1.4 | | -9 | 26(-0.1) | -50 | [-5] | [-7] | [-17] | -66 | -41 | DT | -1 | OpenShort | | (-4) | -3 | -33 | -3 | -20 | -1.5,22 | 39 | | 14 | Dec/28 | 11 | 36.83 | 35.86 | 35.25(-0.17) | 34.97(-0.31) | 35.04(0.06) | 34.96 | -1.1 | | -9 | 27(-1.8) | -50 | [-5] | [-6] | [-8] | -40 | 99 | DT | -0.2 | OpenShort | | (-4) | 2 | -45 | 11 | 20 | -0.7,28 | 39 | | 15 | Dec/28 | 10 | 36.83 | 35.86 | 35.31(-0.08) | 35.08(-0.14) | 35.02(0.4) | 35.54 | -0.8 | | -9 | 28(-3) | -5 | [-2] | [6] | [27] | -11 | 245 | UR | 1.1 | SmallShort | | (-2) | 11 | 38 | 21 | 20 | 0.5,27 | 39 | | | | |
| 16 | Dec/28 | 9 | 36.83 | 35.86 | 35.34(-0.2) | 35.13(-0.28) | 34.88(-0.06) | 35.05 | -1.1 | | -9 | 31(-1.6) | -50 | [-5] | [-9] | [8] | -56 | 99 | DP | 0.3 | OpenShort? | | (-5) | -2 | 13 | 5 | 20 | -0.6,9 | 39 | | 17 | Dec/27 | 15 | 37.09 | 36.16 | 35.41(-0.2) | 35.23(-0.06) | 34.9(0.03) | 34.89 | -1.4 | | -8 | 33(-3.7) | -50 | [-5] | [-3] | [-2] | -72 | 51 | DT | -0 | OpenShort? | | (-6) | 1 | 10 | -1 | -20 | -1,3 | 50 | | 18 | Dec/27 | 14 | 37.09 | 36.16 | 35.48(-0.25) | 35.25(-0.11) | 34.9(0) | 34.77 | -1.5 | | -8 | 37(-1.1) | -50 | [-7] | [-5] | [-7] | -75 | 37 | DT | -0.2 | HoldShort | | (-6) | 0 | -3 | -2 | -20 | -1.2,5 | 50 | | 19 | Dec/27 | 13 | 37.09 | 36.16 | 35.57(-0.25) | 35.29(-0.06) | 34.89(-0.71) | 34.81 | -1.5 | | -8 | 38(-0.7) | -50 | [-7] | [-23] | [-10] | -71 | -141 | DT | -0.1 | OpenShort | | (-7) | -19 | -12 | -1 | -20 | -1.3,12 | 50 | | 20 | Dec/27 | 12 | 37.09 | 36.16 | 35.66(-0.22) | 35.31(-0.03) | 35.14(-0.68) | 34.96 | -1.4 | | -8 | 38(-1) | -50 | [-6] | [-21] | [-10] | -68 | -149 | DT | -0.3 | OpenShort | | (-7) | -18 | -10 | -6 | -20 | -1.2,12 | 50 | | | | |
| 21 | Dec/27 | 11 | 37.09 | 36.16 | 35.74(-0.22) | 35.32(-0.08) | 35.38(-0.45) | 35.09 | -1.3 | | -8 | 39(-0.5) | -50 | [-6] | [-16] | [-0] | -69 | -74 | DT | -0.5 | OpenShort | | (-6) | -12 | 21 | -29 | -20 | -1.1,9 | 50 | | 22 | Dec/27 | 10 | 37.09 | 36.16 | 35.82(-0.22) | 35.35(-0.28) | 35.54(-0.31) | 34.83 | -1.4 | | -8 | 40(3.2) | -50 | [-6] | [-15] | [-7] | -67 | -141 | DT | -1.1 | OpenShort | | (-7) | -8 | 4 | -25 | -20 | -1.6,23 | 50 | | 23 | Dec/27 | 9 | 37.09 | 36.16 | 35.9(-0.25) | 35.45(-0.25) | 35.65(-0.11) | 34.78 | -1.5 | | -8 | 37(1.7) | -50 | [-7] | [-9] | [-37] | -51 | -98 | DT | -1.5 | OpenShort? | | (-6) | -3 | -92 | -7 | -20 | -1.9,47 | 50 | | 24 | Dec/23 | 15 | 37.31 | 36.36 | 35.99(-0.06) | 35.54(-0.03) | 35.69(0.54) | 35.99 | -0.8 | | -8 | 35(-0.9) | -30 | [-2] | [11] | [7] | 18 | 186 | UR | 0.5 | SmallShort? | | (-2) | 14 | -17 | 32 | 20 | 0,68 | 52 | | 25 | Dec/23 | 14 | 37.31 | 36.36 | 36.01(-0.14) | 35.54(0) | 35.5(0.74) | 36.21 | -0.7 | | -8 | 36(-4) | -10 | [-4] | [17] | [23] | 9 | 374 | UR | 1.3 | SmallShort | | (-2) | 19 | 22 | 32 | 20 | 0.4,49 | 52 | | | | |
| 26 | Dec/23 | 13 | 37.31 | 36.36 | 36.06(-0.22) | 35.55(-0.11) | 35.24(0.23) | 35.92 | -0.9 | | -8 | 40(-3.9) | -20 | [-6] | [1] | [31] | -30 | 226 | UR | 1.1 | SmallShort | | (-5) | 6 | 57 | 23 | 20 | -0.2,25 | 52 | | 27 | Dec/23 | 12 | 37.31 | 36.36 | 36.14(-0.3) | 35.59(-0.34) | 35.16(-0.23) | 35.19 | -1.4 | | -8 | 44(-0.9) | -50 | [-8] | [-14] | [1] | -79 | -26 | DP | 0 | OpenShort | | (-9) | -6 | 5 | 8 | -20 | -1.4,6 | 52 | | 28 | Dec/23 | 11 | 37.31 | 36.36 | 36.25(-0.3) | 35.71(-0.39) | 35.24(-0.4) | 35.12 | -1.4 | | -8 | 45(-0.3) | -50 | [-8] | [-19] | [1] | -88 | -116 | DP | -0.2 | OpenShort | | (-9) | -11 | 8 | 2 | -20 | -1.6,2 | 52 | | 29 | Dec/23 | 10 | 37.31 | 36.36 | 36.36(-0.41) | 35.85(-0.44) | 35.38(-0.62) | 35.02 | -1.5 | | -8 | 45(-0.1) | -50 | [-11] | [-26] | [-7] | -98 | -126 | DT | -0.5 | HoldShort | | (-10) | -16 | -1 | 0 | -20 | -1.9,0 | 52 | | 30 | Dec/23 | 9 | 37.31 | 36.36 | 36.51(-0.38) | 36.01(-0.44) | 35.6(-0.73) | 35.03 | -1.5 | | -8 | 45(2.7) | -50 | [-10] | [-29] | [-20] | -103 | -224 | DT | -0.8 | HoldShort? | | (-11) | -19 | -34 | -5 | -20 | -2.1,0 | 52 | | | | |
| 31 | Dec/22 | 15 | 37.51 | 36.61 | 36.65(-0.19) | 36.17(-0.3) | 35.86(-0.42) | 35.47 | -1.3 | | -8 | 42(4.6) | -50 | [-5] | [-19] | [-8] | -95 | -236 | DT | -0.6 | OpenShort? | | (-9) | -11 | -8 | -4 | -20 | -1.8,0 | 45 | | 32 | Dec/22 | 14 | 37.51 | 36.61 | 36.72(-0.35) | 36.28(-0.22) | 36.01(-0.5) | 35.57 | -1.2 | | -8 | 38(0.4) | -50 | [-9] | [-21] | [-17] | -98 | -95 | DT | -0.7 | HoldShort | | (-6) | -13 | -23 | -7 | -20 | -1.9,0 | 45 | | 33 | Dec/22 | 13 | 37.51 | 36.61 | 36.85(-0.27) | 36.36(-0.19) | 36.19(-0.33) | 35.87 | -1 | | -8 | 37(-0.5) | -50 | [-7] | [-16] | [-10] | -89 | -91 | DT | -0.5 | HoldShort | | (-8) | -9 | -15 | -3 | -20 | -1.6,1 | 45 | | 34 | Dec/22 | 12 | 37.51 | 36.61 | 36.95(-0.22) | 36.43(-0.14) | 36.31(-0.3) | 36.07 | -0.9 | | -8 | 38(0.9) | -50 | [-6] | [-14] | [-11] | -84 | -101 | DT | -0.4 | HoldShort | | (-7) | -8 | -19 | -4 | -20 | -1.4,1 | 45 | | 35 | Dec/22 | 11 | 37.51 | 36.61 | 37.03(-0.16) | 36.48(-0.25) | 36.42(-0.16) | 36.32 | -0.7 | | -8 | 37(0.8) | -50 | [-4] | [-12] | [4] | -76 | -73 | DP | -0.2 | OpenShort | | (-5) | -4 | 5 | -6 | 20 | -1.2,4 | 45 | | | | |
| 36 | Dec/22 | 10 | 37.51 | 36.61 | 37.09(-0.13) | 36.57(-0.33) | 36.48(-0.19) | 36.25 | -0.8 | | -8 | 36(2) | -50 | [-3] | [-13] | [-6] | -79 | -150 | DT | -0.4 | OpenShort | | (-5) | -5 | -12 | -11 | -3 | -1.4,6 | 45 | | 37 | Dec/22 | 9 | 37.51 | 36.61 | 37.14(0.03) | 36.69(-0.24) | 36.55(0.05) | 36.41 | -0.7 | | -8 | 34(-1.5) | -35 | [1] | [-5] | [-4] | -72 | -218 | DR | -0.3 | OpenShort? | | (-3) | 1 | -9 | -9 | 6 | -1.3,11 | 45 | | 38 | Dec/21 | 15 | 37.66 | 37.15 | 37.13(0.27) | 36.78(-0.27) | 36.53(-0.03) | 36.53 | -0.7 | | -4 | 36(-15.7) | 25 | [7] | [-4] | [-2] | -59 | -423 | DR | 0 | OpenShort? | | (1) | -1 | -5 | -5 | 3 | -1,16 | 51 | | 39 | Dec/21 | 14 | 37.66 | 37.15 | 37.03(0.24) | 36.88(-0.35) | 36.54(0.03) | 36.6 | -0.7 | | -4 | 51(-8.1) | 25 | [6] | [-3] | [1] | -46 | -343 | RG | 0.1 | Wait | | (8) | 1 | -1 | -3 | 20 | -0.5,17 | 51 | | 40 | Dec/21 | 13 | 37.66 | 37.15 | 36.94(0.19) | 37.01(-0.32) | 36.53(-0.38) | 36.62 | -0.7 | | -4 | 60(-4.9) | 5 | [5] | [-14] | [-3] | -46 | -364 | DR | 0.1 | OpenShort | | (7) | -10 | 1 | -13 | -17 | -0.3,12 | 51 | | | | |
| 41 | Dec/21 | 12 | 37.66 | 37.15 | 36.87(0.11) | 37.13(-0.11) | 36.67(-0.41) | 36.61 | -0.7 | | -4 | 64(-1.9) | -5 | [3] | [-13] | [-1] | -44 | -274 | DR | -0.1 | OpenShort | | (6) | -11 | 22 | -16 | -20 | -0.3,14 | 51 | | 42 | Dec/21 | 11 | 37.66 | 37.15 | 36.83(0.05) | 37.17(-0.43) | 36.82(-0.57) | 36.32 | -0.9 | | -4 | 66(-0.9) | -45 | [1] | [-21] | [-16] | -36 | -323 | DR | -0.5 | OpenShort | | (2) | -15 | -19 | -26 | -20 | -0.5,27 | 51 | | 43 | Dec/21 | 10 | 37.66 | 37.15 | 36.83(0) | 37.33(-0.45) | 37.03(-0.64) | 36.58 | -0.7 | | -4 | 67(-0.2) | -50 | [0] | [-24] | [-6] | -8 | -213 | DR | -0.4 | OpenShort | | (2) | -17 | 4 | -19 | -20 | -0.2,47 | 51 | | 44 | Dec/21 | 9 | 37.66 | 37.15 | 36.83(0) | 37.5(-0.24) | 37.27(-0.59) | 36.53 | -0.7 | | -4 | 67(-0.1) | -50 | [0] | [-20] | [-30] | 4 | -222 | DR | -0.7 | OpenShort? | | (1) | -15 | -55 | -16 | -20 | -0.3,61 | 51 | | 45 | Dec/20 | 15 | 37.74 | 37.34 | 36.81(-0.03) | 37.59(-0.08) | 37.49(-0.24) | 37.27 | -0.3 | | -4 | 68(-0.5) | -50 | [-1] | [-8] | [-9] | 41 | 91 | DT | -0.2 | OpenShort? | | (1) | -6 | -10 | -7 | -20 | 0.4,81 | 46 | | | | |
| 46 | Dec/20 | 14 | 37.74 | 37.34 | 36.82(0.14) | 37.62(0.05) | 37.58(0.19) | 37.4 | -0.2 | | -4 | 68(0.5) | -15 | [4] | [6] | [-4] | 49 | 72 | CR | -0.2 | HoldShort | | (0) | 5 | 2 | -6 | -20 | 0.6,84 | 46 | | 47 | Dec/20 | 13 | 37.74 | 37.34 | 36.77(0.3) | 37.6(0.32) | 37.51(-0.37) | 37.37 | -0.2 | | -4 | 68(-3.3) | -20 | [8] | [-4] | [-14] | 53 | -212 | DR | -0.1 | OpenShort | | (4) | -10 | -11 | -4 | -20 | 0.6,88 | 46 | | 48 | Dec/20 | 12 | 37.74 | 37.34 | 36.66(0.44) | 37.48(0.81) | 37.65(-0.19) | 37.52 | -0.1 | | -4 | 71(-5.9) | -10 | [11] | [8] | [-17] | 62 | -230 | CR | -0.1 | HoldShort | | (9) | -5 | -27 | 21 | -20 | 0.8,92 | 46 | | 49 | Dec/20 | 11 | 37.74 | 37.34 | 36.5(0.5) | 37.18(0.84) | 37.72(0.11) | 37.9 | 0.1 | | -4 | 77(-2.3) | 35 | [13] | [17] | [5] | 67 | -69 | UT | 0.2 | OpenLong | | (14) | 3 | 13 | 22 | -20 | 1.2,87 | 46 | | 50 | Dec/20 | 10 | 37.74 | 37.34 | 36.32(0.44) | 36.87(0.74) | 37.68(0.21) | 37.72 | -0 | | -4 | 79(-0.4) | 50 | [11] | [18] | [21] | 66 | 21 | UT | 0 | OpenLong | | (14) | 5 | 49 | 22 | 8 | 1.1,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|