PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $100.0500 One month high (close): $109.0800

PRU Daily Change: -0.41% Daily StdDev 1.56% PRU EMA_5_Trend: 0.31% 10Minute StdDev: $0.2747

Latest Price : $108.63(-0.41%)

Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1

Sample size 30 Avg positive next hour return: 0.19%(63%) Avg negative next hour return: -0.24%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	10	106.4	107.26	109.22(0.04)	(0)	109.36(0.02)	109.38	1.4	8	21(-1.2)	50	[3]	[4]	[-5]	22	-26	CR	0	HoldShort	(3)	1	-18	4	1	0.4,62	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.26(daily_ema_10 -1.94%) 106.4(daily_ema_20 -2.72%) Resistance Levels:

2	Dec/30	9	106.4	107.26	109.18(0.06)	109.38(0.04)	109.34(0.05)	109.7	1.6	8	22(-0.1)	50	[4]	[7]	[10]	41	3	UT	0.8	OpenLong?	(4)	3	25	4	13	1.1,63	55
3	Dec/29	15	105.99	107.08	109.11(0.06)	109.34(-0.01)	109.28(-0.04)	109.27	1.4	8	22(1.3)	50	[4]	[-0]	[1]	2	-61	UT	-0	OpenLong?	(3)	-3	9	-11	-5	0.3,44	58
4	Dec/29	14	105.99	107.08	109.05(0.03)	109.35(-0.04)	109.32(-0.09)	109.12	1.3	8	21(-0.8)	35	[2]	[-5]	[-6]	10	-44	DR	-0.4	OpenShort	(3)	-6	-9	-14	-4	0.1,57	58
5	Dec/29	13	105.99	107.08	109.02(0.04)	109.39(-0.05)	109.42(0.02)	109.28	1.4	8	22(-0.4)	50	[3]	[2]	[-0]	28	-16	UT	-0.3	OpenLong	(3)	1	2	-9	5	0.5,65	58

6	Dec/29	12	105.99	107.08	108.98(0.05)	109.44(-0.03)	109.4(-0.02)	109.25	1.3	8	22(-0.6)	50	[3]	[0]	[-6]	34	-35	DR	-0.3	OpenShort	(3)	-1	-12	-7	-7	0.5,71	58
7	Dec/29	11	105.99	107.08	108.93(0.05)	109.47(0.1)	109.42(0.01)	109.46	1.4	8	23(0.2)	50	[3]	[6]	[-2]	53	1	CR	0.1	HoldShort	(4)	1	-3	3	-20	1,78	58
8	Dec/29	10	105.99	107.08	108.88(0.04)	109.36(0.09)	109.41(0.03)	109.52	1.5	8	23(0.5)	45	[3]	[7]	[-1]	55	27	CR	0.2	HoldShort	(3)	2	-3	2	-10	1.2,75	58
9	Dec/29	9	105.99	107.08	108.84(0.06)	109.26(0.12)	109.38(0.02)	109.56	1.5	8	22(1)	50	[4]	[8]	[6]	55	15	UT	0.3	OpenLong?	(3)	1	20	-1	-5	1.3,72	58
10	Dec/28	15	105.65	106.85	108.78(0.03)	109.13(0.07)	109.36(-0.11)	109.22	1.5	8	21(0.5)	35	[2]	[-2]	[-3]	43	-18	DR	-0.3	OpenShort?	(3)	-7	-6	-6	-7	0.9,70	58

11	Dec/28	14	105.65	106.85	108.75(0.11)	109.05(0.07)	109.48(-0.04)	109.32	1.5	8	21(-5.3)	50	[7]	[4]	[-4]	49	-73	CR	-0.3	HoldShort	(2)	-3	-6	-11	2	1.1,71	58
12	Dec/28	13	105.65	106.85	108.63(0.12)	108.97(0.08)	109.52(0.18)	109.43	1.6	8	26(-3.4)	50	[8]	[18]	[1]	58	-6	UT	-0.1	OpenLong	(8)	12	8	-12	8	1.3,75	58
13	Dec/28	12	105.65	106.85	108.5(0.1)	108.88(0.11)	109.32(0.18)	109.3	1.5	8	29(-1.6)	50	[6]	[19]	[-5]	61	15	CR	-0	HoldShort	(8)	12	-12	-8	6	1.1,83	58
14	Dec/28	11	105.65	106.85	108.39(0.12)	108.76(0.09)	109.12(0.18)	109.51	1.6	8	31(-1.4)	50	[8]	[19]	[-2]	81	24	CR	0.5	OpenShort	(8)	12	-19	16	20	1.5,93	58
15	Dec/28	10	105.65	106.85	108.26(0.14)	108.66(0.14)	108.92(0.28)	109.84	1.7	8	32(2)	50	[9]	[27]	[13]	94	79	UT	1.2	OpenLong	(10)	18	18	16	20	2,94	58

16	Dec/28	9	105.65	106.85	108.11(0.12)	108.51(0.1)	108.62(0.18)	109.52	1.6	8	30(0.9)	50	[8]	[19]	[27]	85	54	UT	1.2	HoldLong?	(8)	12	65	11	20	1.9,87	58
17	Dec/27	15	105.43	106.44	107.98(0.1)	108.51(0)	108.43(-0.02)	108.4	1.3	7	30(-5.9)	50	[6]	[2]	[-1]	34	-66	CR	-0	HoldShort?	(4)	-1	2	-7	0	0.6,69	61
18	Dec/27	14	105.43	106.44	107.87(0.11)	108.4(-0.02)	108.45(0.06)	108.37	1.3	7	35(-3.7)	50	[7]	[6]	[-1]	47	-46	CR	-0.1	HoldShort	(7)	4	-3	-4	3	0.6,82	61
19	Dec/27	13	105.43	106.44	107.75(0.1)	108.42(-0.01)	108.39(-0.01)	108.41	1.3	7	39(-2.2)	50	[6]	[2]	[-1]	53	-44	CR	0	HoldShort	(7)	-1	-1	-3	0	0.7,85	61
20	Dec/27	12	105.43	106.44	107.64(0.09)	108.43(-0.03)	108.4(-0.01)	108.42	1.3	7	41(-1)	50	[6]	[1]	[-2]	56	-23	CR	0	HoldShort	(7)	-1	-8	1	2	0.8,86	61

21	Dec/27	11	105.43	106.44	107.54(0.12)	108.46(0.17)	108.41(0.06)	108.55	1.4	7	42(-0.9)	50	[8]	[12]	[-1]	59	-16	CR	0.1	HoldShort	(7)	4	4	-3	-20	1,84	61
22	Dec/27	10	105.43	106.44	107.41(0.14)	108.28(0.14)	108.41(0)	108.48	1.3	7	43(-2)	50	[9]	[8]	[5]	61	-41	UT	0.1	OpenLong	(8)	0	20	-3	-16	1.1,83	61
23	Dec/27	9	105.43	106.44	107.26(0.13)	108.13(0.1)	108.35(-0.09)	108.13	1.2	7	45(-2.7)	50	[8]	[1]	[-8]	52	-73	CR	-0.2	HoldShort?	(8)	-6	-15	-5	-20	0.8,82	61
24	Dec/23	15	105.23	106.23	107.12(0.16)	108.02(0.15)	108.35(0)	108.39	1.5	4	48(-5.9)	50	[10]	[8]	[-2]	67	-41	CR	-0.1	HoldShort?	(10)	0	-4	-1	-6	1.2,87	63
25	Dec/23	14	105.23	106.23	106.95(0.34)	107.86(0.14)	108.45(-0.05)	108.47	1.5	4	54(-23.5)	50	[21]	[7]	[3]	71	-198	UT	0	OpenLong	(11)	-3	7	-1	9	1.3,88	63

26	Dec/23	13	105.23	106.23	106.59(0.35)	107.71(0.14)	108.5(0.26)	108.35	1.5	4	77(-16.8)	50	[21]	[26]	[-1]	68	-103	CR	-0.1	HoldShort	(23)	16	-4	-3	14	1.1,90	63
27	Dec/23	12	105.23	106.23	106.22(0.37)	107.56(0.2)	108.22(0.29)	108.42	1.5	4	94(-12.8)	50	[22]	[30]	[-3]	70	-74	CR	0.1	HoldShort	(23)	18	-11	-4	11	1.1,92	63
28	Dec/23	11	105.23	106.23	105.83(0.39)	107.34(0.24)	107.91(0.3)	108.6	1.6	4	107(-8.7)	50	[24]	[32]	[6]	75	-42	UT	0.3	HoldLong	(25)	18	10	2	20	1.2,95	63
29	Dec/23	10	105.23	106.23	105.42(0.38)	107.08(0.21)	107.59(0.29)	108.43	1.5	4	116(-5.6)	50	[23]	[31]	[-2]	76	-4	CR	0.3	OpenShort	(25)	18	-18	1	20	1.2,96	63
30	Dec/23	9	105.23	106.23	105.02(0.34)	106.86(0.23)	107.28(0.34)	108.74	1.6	4	121(2.3)	50	[21]	[34]	[43]	83	105	UT	0.6	OpenLong?	(26)	21	110	2	20	1.4,98	63

31	Dec/22	15	105.24	106.03	104.66(0.2)	106.61(0.08)	106.92(0.01)	106.88	0.7	2	119(4.9)	45	[12]	[6]	[-0]	70	20	UT	-0	OpenLong?	(17)	1	1	-2	-3	0.9,97	59
32	Dec/22	14	105.24	106.03	104.45(0.05)	106.53(0.12)	106.91(0.13)	106.87	0.7	2	114(1.8)	5	[3]	[12]	[-3]	74	213	CR	-0	HoldShort	(14)	8	-9	-1	-4	1,99	59
33	Dec/22	13	105.24	106.03	104.4(0.05)	106.4(0.16)	106.77(0.2)	107.02	0.8	2	112(2.1)	25	[3]	[18]	[4]	78	250	UT	0.1	OpenLong	(4)	12	9	1	11	1.1,100	59
34	Dec/22	12	105.24	106.03	104.35(0.03)	106.23(0.18)	106.56(0.11)	106.87	0.7	2	110(1)	5	[2]	[13]	[-1]	75	237	CR	0.1	HoldShort	(3)	7	-4	3	3	1,100	59
35	Dec/22	11	105.24	106.03	104.32(0.04)	106.04(0.55)	106.44(0.13)	106.95	0.8	2	109(1.8)	15	[2]	[25]	[-1]	77	242	CR	0.2	OpenShort	(3)	8	6	4	-20	1.1,99	59

36	Dec/22	10	105.24	106.03	104.28(0.01)	105.46(0.56)	106.3(0.13)	106.84	0.7	2	107(0.4)	25	[1]	[25]	[11]	75	272	UT	0.2	HoldLong	(3)	8	39	2	-20	1.1,97	59
37	Dec/22	9	105.24	106.03	104.27(0.01)	104.87(0.54)	106.16(0.12)	106.18	0.4	2	107(0.2)	10	[1]	[24]	[2]	67	199	RG	0	Wait?	(-2)	7	11	1	-20	0.8,97	59
38	Dec/21	15	105.37	105.9	104.26(-0.02)	104.31(0.53)	106.03(0.12)	106	0.3	1	107(9.6)	-10	[-1]	[23]	[-2]	65	217	RG	-0	Wait?	(0)	7	-11	5	6	0.7,97	65
39	Dec/21	14	105.37	105.9	104.28(-0.08)	103.76(0.55)	105.9(0.25)	106.19	0.3	1	97(-3.8)	-20	[-5]	[30]	[2]	68	314	UR	0.1	SmallShort	(-1)	15	-8	10	20	0.8,98	65
40	Dec/21	13	105.37	105.9	104.36(-0.09)	103.19(0.47)	105.64(0.99)	106.33	0.4	1	101(-3.9)	5	[-5]	[72]	[17]	63	508	UR	0.3	SmallShort	(-5)	59	16	18	20	0.8,93	65

41	Dec/21	12	105.37	105.9	104.45(-0.11)	102.71(0.33)	104.6(0.98)	106.05	0.3	1	105(-5)	-0	[-7]	[66]	[26]	51	483	UR	0.6	SmallShort	(-6)	58	28	24	20	0.6,86	65
42	Dec/21	11	105.37	105.9	104.56(-0.15)	102.37(-0.02)	103.58(0.97)	105.57	0.1	1	110(-5.9)	-0	[-9]	[55]	[28]	39	468	UR	0.7	SmallShort	(-9)	58	13	38	20	0.4,79	65
43	Dec/21	10	105.37	105.9	104.72(-0.16)	102.39(-0.06)	102.59(0.97)	105.35	-0	1	116(-5.5)	-5	[-10]	[53]	[31]	9	438	UR	1	SmallShort	(-11)	58	26	31	20	0.2,54	65
44	Dec/21	9	105.37	105.9	104.89(-0.17)	102.45(-0.15)	101.6(0.85)	104.92	-0.2	1	121(-3.9)	5	[-10]	[44]	[98]	-21	360	UR	1.1	SmallShort?	(-13)	51	234	24	20	0,29	65
45	Dec/20	15	105.43	105.88	105.07(-0.3)	102.6(-0.48)	100.74(-0.08)	101.19	-1.7	-2	125(5.5)	-50	[-18]	[-26]	[8]	-76	-106	DP	0.1	OpenShort?	(-22)	-5	18	9	5	-1.3,7	51

46	Dec/20	14	105.43	105.88	105.39(-0.27)	103.1(-0.54)	100.82(-0.31)	100.91	-1.8	-2	120(6.6)	-50	[-17]	[-42]	[5]	-85	-239	DP	0	OpenShort	(-22)	-19	18	10	-20	-1.5,3	51
47	Dec/20	13	105.43	105.88	105.68(-0.25)	103.66(-0.53)	101.13(-1.04)	100.62	-1.9	-2	113(10.3)	-50	[-16]	[-87]	[-3]	-94	-491	DT	-0.2	OpenShort	(-19)	-65	10	9	-20	-1.8,1	51
48	Dec/20	12	105.43	105.88	105.95(-0.27)	104.21(-0.55)	102.19(-1.08)	100.46	-2	-2	103(13.5)	-50	[-17]	[-91]	[-18]	-103	-520	DT	-0.7	HoldShort	(-17)	-68	-3	-34	-20	-2.1,0	51
49	Dec/20	11	105.43	105.88	106.24(-0.26)	104.79(-0.72)	103.31(-1.14)	100.5	-2	-2	89(18.1)	-50	[-16]	[-100]	[-40]	-115	-564	DT	-1.3	HoldShort	(-18)	-71	-68	-38	-20	-2.6,0	51
50	Dec/20	10	105.43	105.88	106.52(-0.2)	105.55(-0.61)	104.5(-0.87)	101.6	-1.5	-2	71(15.7)	-50	[-13]	[-79]	[-38]	-120	-477	DT	-1.6	HoldShort	(-14)	-54	-61	-40	-20	-2.8,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI