BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.9900 One month high (close): $95.4500

BLL Daily Change: 0.23% Daily StdDev 1.45% BLL EMA_5_Trend: 1.17% 10Minute StdDev: $0.9471

Latest Price : $95.45(0.23%)

Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($1.3) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	10	92.64	92.28	93.81(0.28)	95.17(0.25)	95.52(0.15)	95.84	2	3	101(-3.8)	50	[19]	[27]	[-3]	79	-9	CR	0.2	OpenShort	(20)	10	-7	0	-4	1.2,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.17(hourly_sma_10 -0.7%) 93.81(hourly_sma_20 -2.12%) 92.64(daily_ema_20 -3.34%) 92.28(daily_ema_10 -3.71%) Resistance Levels:

2	Dec/30	9	92.64	92.28	93.55(0.3)	94.93(0.24)	95.38(0.2)	95.93	2	3	105(-2.5)	50	[21]	[30]	[17]	84	13	UT	0.3	HoldLong?	(21)	14	45	0	20	1.4,99	60
3	Dec/29	15	92.4	91.89	93.27(0.26)	94.7(0.19)	95.19(0.07)	95.35	1.9	0	107(-8.9)	50	[18]	[18]	[6]	79	-9	UT	0.1	HoldLong?	(21)	5	17	-2	8	1.2,99	52
4	Dec/29	14	92.4	91.89	93.03(0.28)	94.52(0.17)	95.12(-0.03)	95.13	1.8	0	116(-3.4)	35	[19]	[11]	[-5]	78	-41	CR	0	OpenShort	(20)	-2	-14	-3	5	1.2,98	52
5	Dec/29	13	92.4	91.89	92.77(0.29)	94.36(0.25)	95.15(0.35)	95.31	1.9	0	120(0.8)	50	[20]	[40]	[6]	83	78	UT	0.1	HoldLong	(22)	24	12	-3	20	1.4,98	52

6	Dec/29	12	92.4	91.89	92.5(0.27)	94.12(0.23)	94.82(0.36)	95.15	1.8	0	119(1.9)	50	[19]	[40]	[4]	85	120	UT	0.2	OpenLong	(20)	25	10	-5	18	1.5,97	52
7	Dec/29	11	92.4	91.89	92.25(0.27)	93.9(0.38)	94.48(0.28)	95.02	1.7	0	117(3.2)	50	[19]	[39]	[1]	87	111	UT	0.3	OpenLong	(21)	19	1	0	4	1.6,97	52
8	Dec/29	10	92.4	91.89	92(0.28)	93.54(0.43)	94.22(0.34)	95	1.7	0	114(7)	50	[19]	[45]	[-3]	91	145	CR	0.5	OpenShort	(20)	23	-16	2	20	1.7,98	52
9	Dec/29	9	92.4	91.89	91.74(0.26)	93.14(0.43)	93.9(0.35)	95.21	1.8	0	107(11)	50	[18]	[46]	[43]	101	217	UT	0.8	HoldLong?	(23)	24	114	1	20	2.1,98	52
10	Dec/28	15	92.29	91.55	91.5(0.21)	92.74(0.31)	93.57(0.15)	93.75	1	-3	96(-3.6)	50	[15]	[25]	[8]	86	87	UT	0.1	HoldLong?	(15)	10	23	-6	13	1.5,98	51

11	Dec/28	14	92.29	91.55	91.31(0.19)	92.45(0.3)	93.43(0.14)	93.46	0.8	-3	99(4.6)	25	[13]	[24]	[-5]	86	93	CR	0	OpenShort	(15)	10	-15	-9	12	1.5,98	51
12	Dec/28	13	92.29	91.55	91.14(0.21)	92.17(0.35)	93.3(0.47)	93.65	1	-3	95(7.2)	50	[15]	[49]	[5]	98	192	UT	0.3	OpenLong	(15)	32	11	-7	20	1.9,100	51
13	Dec/28	12	92.29	91.55	90.95(0.2)	91.85(0.35)	92.86(0.52)	93.51	0.9	-3	88(10)	50	[14]	[52]	[4]	103	214	TP	0.5	OpenShort	(16)	36	4	-11	20	2.1,100	51
14	Dec/28	11	92.29	91.55	90.77(0.19)	91.53(0.38)	92.38(0.52)	93.46	0.8	-3	78(13)	50	[13]	[53]	[16]	113	244	UT	1	HoldLong	(15)	36	31	1	20	2.5,100	51
15	Dec/28	10	92.29	91.55	90.6(0.18)	91.18(0.34)	91.9(0.5)	93.07	0.6	-3	65(14.7)	50	[12]	[50]	[12]	118	218	UT	1.3	HoldLong	(13)	35	18	3	20	2.7,100	51

16	Dec/28	9	92.29	91.55	90.44(0.14)	90.87(0.3)	91.44(0.45)	92.84	0.4	-3	50(17.4)	50	[10]	[44]	[47]	135	243	UT	2	HoldLong?	(12)	31	117	6	20	3.4,100	51
17	Dec/27	15	92.29	91.44	90.31(0.09)	90.6(0.15)	91.03(0.22)	91.38	-0.6	-6	32(5)	10	[6]	[21]	[8]	110	87	RG	0.8	SmallShort?	(5)	15	18	-1	20	2.4,100	47
18	Dec/27	14	92.29	91.44	90.23(0.08)	90.46(0.13)	90.83(0.17)	91.15	-0.8	-6	27(3.6)	-10	[6]	[17]	[3]	108	64	TP	0.8	OpenShort	(7)	12	6	-4	20	2.3,100	47
19	Dec/27	13	92.29	91.44	90.16(0.08)	90.34(0.09)	90.68(0.24)	91.08	-0.8	-6	24(3.8)	10	[6]	[20]	[12]	118	81	RG	1.2	SmallShort	(5)	17	18	13	20	2.7,100	47
20	Dec/27	12	92.29	91.44	90.09(0.04)	90.26(0.09)	90.46(0.18)	90.85	-1	-6	20(3.8)	-5	[3]	[15]	[8]	113	85	RG	1.4	SmallShort	(6)	13	10	12	20	2.6,98	47

21	Dec/27	11	92.29	91.44	90.05(0.03)	90.18(0.09)	90.3(0.16)	90.72	-1.1	-6	16(3.9)	10	[2]	[14]	[18]	121	80	RG	1.8	SmallShort	(3)	11	28	39	20	2.9,98	47
22	Dec/27	10	92.29	91.44	90.02(0.03)	90.1(0.04)	90.16(0.07)	90.37	-1.3	-6	12(-0.2)	-25	[2]	[6]	[3]	78	28	RG	1.2	SmallShort	(1)	5	-2	21	6	2,78	47
23	Dec/27	9	92.29	91.44	89.99(0.02)	90.06(0.06)	90.1(0.11)	90.4	-1.3	-6	13(2.8)	0	[1]	[9]	[17]	77	57	RG	1.7	SmallShort?	(3)	8	35	22	17	2.3,69	47
24	Dec/23	15	92.42	91.57	89.97(-0.02)	90.01(-0.01)	90(-0.08)	89.97	-1.6	-8	10(-0.8)	-50	[-1]	[-8]	[-3]	4	0	DT	-0.2	OpenShort?	(-1)	-6	-7	-4	0	0,54	35
25	Dec/23	14	92.42	91.57	89.97(0)	90.02(0.01)	90.07(0.01)	90.06	-1.6	-8	11(-0.2)	-40	[0]	[-1]	[1]	16	13	DP	-0.1	OpenShort	(-1)	1	3	-1	0	0.4,56	35

26	Dec/23	13	92.42	91.57	89.97(0)	90.01(-0.01)	90.06(0.02)	90.02	-1.6	-8	11(-0.2)	-45	[0]	[-1]	[-1]	10	5	DR	-0.2	OpenShort	(-1)	1	4	-15	6	0.2,55	35
27	Dec/23	12	92.42	91.57	89.99(-0.02)	90.02(0.01)	90.04(0.02)	89.97	-1.6	-8	11(-0.6)	-50	[-1]	[-1]	[-1]	17	25	DT	-0.4	OpenShort	(-1)	1	-2	4	-11	-0.1,69	35
28	Dec/23	11	92.42	91.57	89.99(0)	90.01(0.03)	90.04(0)	90	-1.6	-8	12(-0.1)	-50	[0]	[-1]	[-6]	19	0	DR	-0.1	OpenShort	(-1)	0	-22	12	-3	-0.1,71	35
29	Dec/23	10	92.42	91.57	90.01(0.01)	89.98(0.07)	90.02(0.08)	90.27	-1.4	-8	12(0.6)	-10	[1]	[6]	[11]	54	40	RG	1.4	SmallShort	(1)	6	19	26	7	1.5,66	35
30	Dec/23	9	92.42	91.57	90(0.01)	89.92(0.01)	89.95(-0.01)	90.04	-1.6	-8	11(-0.2)	-30	[1]	[-2]	[4]	4	-12	RG	0.5	Wait?	(0)	-1	8	4	7	0.2,49	35

31	Dec/22	15	92.61	91.84	89.99(-0.07)	89.91(-0.02)	89.96(-0.04)	89.94	-1.9	-9	11(-9.9)	-50	[-5]	[-8]	[2]	-18	49	DP	-0.1	OpenShort?	(0)	-3	7	-6	6	-0.3,40	33
32	Dec/22	14	92.61	91.84	90.05(-0.18)	89.93(0.01)	90(0.01)	89.85	-1.9	-9	21(-28.5)	-50	[-13]	[-5]	[-5]	-25	158	DT	-0.5	OpenShort	(-6)	1	-12	-2	-6	-0.7,43	33
33	Dec/22	13	92.61	91.84	90.21(-0.19)	89.93(0)	89.99(0.04)	90	-1.8	-9	50(-20.2)	-50	[-14]	[-3]	[2]	-7	175	DP	0	OpenShort	(-12)	3	0	8	6	-0.3,51	33
34	Dec/22	12	92.61	91.84	90.38(-0.21)	89.92(-0.04)	89.95(0.08)	90	-1.8	-9	70(-16.4)	-50	[-15]	[-2]	[4]	-1	183	DP	0.1	OpenShort	(-15)	6	-1	21	14	-0.4,59	33
35	Dec/22	11	92.61	91.84	90.57(-0.14)	89.96(-0.01)	89.88(0.02)	90.01	-1.8	-9	86(-5.7)	-50	[-10]	[-4]	[-1]	-18	81	DT	0.1	OpenShort	(-16)	1	-12	17	4	-0.5,45	33

36	Dec/22	10	92.61	91.84	90.7(-0.13)	89.97(0.01)	89.86(0.02)	90.15	-1.7	-9	92(-3.4)	-50	[-9]	[-3]	[13]	-32	72	DP	0.2	OpenShort	(-11)	1	29	13	13	-0.4,28	33
37	Dec/22	9	92.61	91.84	90.82(-0.14)	89.96(-0.06)	89.86(0)	89.79	-2	-9	95(-1)	-50	[-10]	[-7]	[1]	-63	26	DP	-0	OpenShort?	(-11)	0	1	2	1	-0.8,7	33
38	Dec/21	15	92.82	92.23	90.95(-0.19)	90.01(-0.04)	89.84(-0.08)	89.78	-2.3	-8	96(-11)	-50	[-14]	[-13]	[2]	-68	36	DP	-0	OpenShort?	(-10)	-6	9	0	-16	-0.9,5	50
39	Dec/21	14	92.82	92.23	91.12(-0.14)	90.05(-0.04)	89.91(-0.13)	89.67	-2.4	-8	107(1.1)	-50	[-10]	[-16]	[-9]	-70	-56	DT	-0.2	OpenShort	(-15)	-9	-23	2	-18	-1,5	50
40	Dec/21	13	92.82	92.23	91.25(-0.14)	90.09(0.02)	90.03(-0.04)	89.96	-2.2	-8	106(0.1)	-50	[-10]	[-7]	[-4]	-68	-14	DT	-0	OpenShort	(-10)	-3	-9	1	-11	-0.9,5	50

41	Dec/21	12	92.82	92.23	91.38(-0.13)	90.07(-0.12)	90.07(0.01)	90.08	-2.1	-8	106(1)	-50	[-9]	[-9]	[11]	-68	-11	DP	0	OpenShort	(-10)	1	28	0	20	-0.9,5	50
42	Dec/21	11	92.82	92.23	91.5(-0.12)	90.18(-0.38)	90.06(-0.16)	89.74	-2.3	-8	105(5.1)	-50	[-9]	[-30]	[-6]	-77	-112	DT	-0.2	OpenShort	(-12)	-11	-27	-1	20	-1.3,6	50
43	Dec/21	10	92.82	92.23	91.61(-0.11)	90.52(-0.37)	90.2(-0.01)	90.07	-2.1	-8	100(3.7)	-50	[-8]	[-18]	[-3]	-71	-67	DT	-0.1	OpenShort	(-7)	-1	-20	3	20	-1.2,9	50
44	Dec/21	9	92.82	92.23	91.71(-0.09)	90.86(-0.35)	90.21(0.08)	90.32	-1.9	-8	96(2.4)	-40	[-6]	[-11]	[9]	-69	-45	DP	0.1	OpenShort?	(-7)	6	15	4	20	-1.1,9	50
45	Dec/20	15	93.08	92.6	91.79(-0.1)	91.18(-0.28)	90.14(0.07)	90.14	-2.4	-7	94(-3.7)	-50	[-7]	[-9]	[0]	-74	-68	DT	0	OpenShort?	(-8)	5	3	7	-20	-1.3,9	40

46	Dec/20	14	93.08	92.6	91.88(-0.1)	91.44(-0.25)	90.08(-0.22)	90.1	-2.5	-7	98(5.6)	-50	[-7]	[-29]	[-7]	-80	-148	DT	0	OpenShort	(-9)	-16	-14	7	-20	-1.5,8	40
47	Dec/20	13	93.08	92.6	91.97(-0.08)	91.67(-0.23)	90.28(-0.61)	90.27	-2.3	-7	92(5.8)	-50	[-6]	[-55]	[1]	-80	-251	DP	-0	OpenShort	(-7)	-43	15	7	-20	-1.5,8	40
48	Dec/20	12	93.08	92.6	92.04(-0.09)	91.88(-0.34)	90.83(-0.73)	90.08	-2.5	-7	86(7.9)	-50	[-6]	[-67]	[-11]	-94	-300	DT	-0.7	OpenShort	(-7)	-51	-3	-31	-20	-1.9,4	40
49	Dec/20	11	93.08	92.6	92.12(-0.1)	92.19(-0.25)	91.5(-0.79)	90.12	-2.4	-7	78(10.2)	-50	[-7]	[-69]	[-7]	-101	-315	DT	-1.5	HoldShort	(-7)	-56	23	-34	-20	-2.1,2	40
50	Dec/20	10	93.08	92.6	92.21(-0.15)	92.42(-0.35)	92.23(-0.72)	89.84	-2.7	-7	68(19.5)	-50	[-11]	[-68]	[-51]	-102	-289	DT	-2.9	HoldShort	(-10)	-51	-104	-34	-20	-2.9,21	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI