|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $896.7000 One month high (close): $925.1600
BLK Daily Change: 0.44% Daily StdDev 1.36% BLK EMA_5_Trend: 0.05% 10Minute StdDev: $6.0648
Latest Price : $913.76(0.44%) | Mon. Jan 3, 2022($4) Fri. Dec 31, 2021($2.5) Thu. Dec 30, 2021($3.2) Wed. Dec 29, 2021($6.6) Tue. Dec 28, 2021($4.5) Mon. Dec 27, 2021($2.2) Thu. Dec 23, 2021($2.2) Wed. Dec 22, 2021($4.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 913.82 | 913.73 | 918.46(-0.03) | 914.18(-0.16) | 910.58(-0.03) | 910.69 | -0.4 | | 1 | 71(3.1) | 15 | [-2] | [-9] | [2] | -76 | -55 | RG | 0 | Wait | | (-3) | -2 | 1 | 6 | 4 | -1.3,7 | 48 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 913.82(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 913.73(weak_daily_ema_10 0.33%) 914.18(hourly_sma_10 0.38%) 918.46(hourly_sma_20 0.85%)
|
| | | 2 | Dec/30 | 9 | 913.82 | 913.73 | 918.71(-0.02) | 915.62(-0.15) | 910.87(-0.07) | 910.47 | -0.4 | | 1 | 68(1.7) | 10 | [-2] | [-11] | [-1] | -80 | -87 | RG | -0.1 | Wait? | | (-1) | -5 | -4 | 4 | -6 | -1.4,5 | 48 | | 3 | Dec/29 | 15 | 913.22 | 913.83 | 918.85(-0.03) | 916.96(-0.15) | 911.51(-0.15) | 911.02 | -0.2 | | 1 | 66(6.6) | 10 | [-2] | [-17] | [3] | -82 | -99 | RG | -0.1 | Wait? | | (-1) | -11 | 12 | 2 | -13 | -1.4,3 | 44 | | 4 | Dec/29 | 14 | 913.22 | 913.83 | 919.17(-0.04) | 918.36(-0.18) | 912.86(-0.26) | 909.48 | -0.4 | | 1 | 60(4.9) | -25 | [-3] | [-26] | [-9] | -95 | -136 | DT | -0.6 | OpenShort | | (-3) | -19 | -14 | -13 | -20 | -1.8,0 | 44 | | 5 | Dec/29 | 13 | 913.22 | 913.83 | 919.55(-0.03) | 920.04(-0.16) | 915.2(-0.28) | 911.35 | -0.2 | | 1 | 55(3.8) | -20 | [-2] | [-26] | [-6] | -93 | -131 | DT | -0.8 | OpenShort | | (-2) | -20 | 2 | -27 | -20 | -1.7,0 | 44 | | | | |
| 6 | Dec/29 | 12 | 913.22 | 913.83 | 919.87(-0.02) | 921.52(-0.18) | 917.77(-0.29) | 911.12 | -0.2 | | 1 | 51(3.3) | -30 | [-1] | [-27] | [-18] | -89 | -156 | DT | -1.4 | OpenShort | | (-3) | -21 | -26 | -38 | -20 | -1.9,9 | 44 | | 7 | Dec/29 | 11 | 913.22 | 913.83 | 920.07(0.01) | 923.19(-0.06) | 920.44(-0.21) | 914.57 | 0.1 | | 1 | 48(-1) | -15 | [1] | [-17] | [-18] | -56 | -126 | DR | -1.4 | OpenShort | | (0) | -15 | -24 | -36 | -20 | -1.3,27 | 44 | | 8 | Dec/29 | 10 | 913.22 | 913.83 | 920(0.01) | 923.71(-0.01) | 922.42(-0.17) | 917.75 | 0.5 | | 1 | 49(-1.6) | -15 | [1] | [-12] | [-16] | -12 | -76 | DR | -1.1 | OpenShort | | (1) | -12 | -25 | -23 | -20 | -0.5,51 | 44 | | 9 | Dec/29 | 9 | 913.22 | 913.83 | 919.89(0.03) | 923.82(0.05) | 924.02(-0.09) | 921.18 | 0.9 | | 1 | 50(-0.4) | -5 | [2] | [-4] | [-12] | 26 | -46 | DR | -0.6 | OpenShort? | | (3) | -7 | -22 | -14 | -20 | 0.3,68 | 44 | | 10 | Dec/28 | 15 | 913.03 | 913.26 | 919.6(0.03) | 923.33(0.06) | 924.87(-0.04) | 924.25 | 1.2 | | 0 | 51(2.2) | -0 | [2] | [0] | [-1] | 52 | 7 | DR | -0.1 | OpenShort? | | (3) | -3 | 1 | -8 | -6 | 1,77 | 50 | | | | |
| 11 | Dec/28 | 14 | 913.03 | 913.26 | 919.29(0.07) | 922.74(0.1) | 925.27(-0.07) | 924.08 | 1.2 | | 0 | 48(-2.4) | -5 | [5] | [0] | [-5] | 57 | -44 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -13 | -11 | 1.1,79 | 50 | | 12 | Dec/28 | 13 | 913.03 | 913.26 | 918.61(0.07) | 921.78(0.11) | 925.9(0.1) | 924.8 | 1.3 | | 0 | 51(0.2) | 10 | [5] | [13] | [-3] | 68 | 21 | CR | -0.2 | HoldShort | | (5) | 7 | -1 | -12 | -2 | 1.3,85 | 50 | | 13 | Dec/28 | 12 | 913.03 | 913.26 | 917.99(0.06) | 920.73(0.08) | 924.99(0.15) | 924.94 | 1.3 | | 0 | 51(2.5) | 0 | [4] | [15] | [-5] | 77 | 56 | CR | -0 | OpenShort | | (5) | 11 | -10 | -17 | 14 | 1.5,89 | 50 | | 14 | Dec/28 | 11 | 913.03 | 913.26 | 917.45(0.06) | 919.96(0.1) | 923.58(0.2) | 926.28 | 1.4 | | 0 | 48(5) | 15 | [4] | [19] | [2] | 95 | 90 | UT | 0.6 | OpenLong | | (5) | 15 | 0 | 1 | 20 | 2,95 | 50 | | 15 | Dec/28 | 10 | 913.03 | 913.26 | 916.91(0.05) | 919.06(0.09) | 921.77(0.16) | 926.25 | 1.4 | | 0 | 43(5.8) | 15 | [4] | [16] | [2] | 105 | 90 | TP | 1.1 | OpenShort | | (4) | 12 | -8 | 11 | 20 | 2.3,97 | 50 | | | | |
| 16 | Dec/28 | 9 | 913.03 | 913.26 | 916.48(0.07) | 918.27(0.14) | 920.3(0.29) | 927.37 | 1.6 | | 0 | 37(13) | 50 | [5] | [28] | [25] | 129 | 123 | UT | 2.1 | HoldLong? | | (4) | 21 | 53 | 25 | 20 | 3.2,99 | 50 | | 17 | Dec/27 | 15 | 913.21 | 912.69 | 915.86(0.04) | 916.95(0.07) | 917.66(0.13) | 920.15 | 0.7 | | 1 | 24(2.4) | 35 | [3] | [13] | [8] | 91 | 41 | UT | 1.1 | OpenLong? | | (2) | 9 | 16 | 12 | 9 | 1.9,93 | 61 | | 18 | Dec/27 | 14 | 913.21 | 912.69 | 915.51(0.03) | 916.3(0.04) | 916.49(0.02) | 918.03 | 0.5 | | 1 | 22(-0.5) | 20 | [2] | [4] | [6] | 73 | 4 | UT | 0.7 | OpenLong | | (2) | 1 | 7 | 19 | 5 | 1.2,93 | 61 | | 19 | Dec/27 | 13 | 913.21 | 912.69 | 915.2(0.03) | 915.95(0.01) | 916.49(-0) | 917.14 | 0.4 | | 1 | 22(-0.8) | 5 | [2] | [1] | [-1] | 53 | -11 | CR | 0.4 | HoldShort | | (2) | -0 | -9 | 10 | 7 | 0.9,80 | 61 | | 20 | Dec/27 | 12 | 913.21 | 912.69 | 914.93(0.04) | 915.88(0.01) | 916.34(0.02) | 918.36 | 0.5 | | 1 | 23(0.7) | 30 | [3] | [3] | [10] | 56 | 2 | UT | 0.9 | OpenLong | | (3) | 1 | 28 | -5 | 17 | 1.5,68 | 61 | | | | |
| 21 | Dec/27 | 11 | 913.21 | 912.69 | 914.59(0.02) | 915.8(0.04) | 916.16(-0.01) | 914.65 | 0.1 | | 1 | 22(-2.6) | 10 | [1] | [1] | [-3] | 15 | -24 | CR | -0.7 | HoldShort | | (1) | -1 | 3 | -14 | -18 | 0,65 | 61 | | 22 | Dec/27 | 10 | 913.21 | 912.69 | 914.38(0.05) | 915.45(0.02) | 916.27(0.01) | 914.21 | 0.1 | | 1 | 25(-7.7) | 10 | [4] | [3] | [-10] | 24 | -50 | CR | -0.9 | HoldShort | | (2) | 1 | -23 | -8 | -13 | -0.1,76 | 61 | | 23 | Dec/27 | 9 | 913.21 | 912.69 | 913.94(0.07) | 915.28(0.04) | 916.18(0.07) | 917.33 | 0.4 | | 1 | 33(-5.1) | 35 | [5] | [8] | [4] | 71 | -16 | UT | 0.4 | OpenLong? | | (5) | 5 | 1 | 16 | 9 | 1.1,93 | 61 | | 24 | Dec/23 | 15 | 912.17 | 912.71 | 913.28(0.08) | 914.95(0.02) | 915.58(0.02) | 917.17 | 0.5 | | -1 | 38(-4.9) | 20 | [6] | [3] | [1] | 58 | -39 | UT | 0.4 | OpenLong? | | (5) | 1 | -5 | 9 | 12 | 1.1,80 | 57 | | 25 | Dec/23 | 14 | 912.17 | 912.71 | 912.57(0.14) | 914.75(0.01) | 915.58(0) | 917.86 | 0.6 | | -1 | 43(-17) | 40 | [10] | [2] | [10] | 49 | -84 | UT | 0.6 | OpenLong | | (5) | 0 | 24 | -1 | 20 | 1.3,66 | 57 | | | | |
| 26 | Dec/23 | 13 | 912.17 | 912.71 | 911.3(0.13) | 914.64(-0.01) | 915.36(0.08) | 914.64 | 0.3 | | -1 | 60(-14.5) | 40 | [9] | [7] | [1] | 23 | -73 | UT | -0.1 | OpenLong | | (9) | 6 | 8 | -12 | 1 | 0.6,58 | 57 | | 27 | Dec/23 | 12 | 912.17 | 912.71 | 910.16(0.14) | 914.77(0.01) | 914.64(0.03) | 913.54 | 0.1 | | -1 | 74(-14.3) | 35 | [10] | [4] | [-5] | 30 | -97 | CR | -0.2 | HoldShort | | (9) | 2 | -8 | -11 | -10 | 0.5,67 | 57 | | 28 | Dec/23 | 11 | 912.17 | 912.71 | 908.89(0.16) | 914.71(0.03) | 914.38(0.01) | 914.68 | 0.3 | | -1 | 89(-12.7) | 20 | [11] | [4] | [-4] | 51 | -102 | CR | 0 | HoldShort | | (10) | 1 | -12 | 4 | -6 | 0.7,83 | 57 | | 29 | Dec/23 | 10 | 912.17 | 912.71 | 907.45(0.16) | 914.44(0.04) | 914.33(0.01) | 916.36 | 0.4 | | -1 | 101(-7.8) | 20 | [11] | [4] | [-4] | 60 | -62 | CR | 0.2 | HoldShort | | (12) | 1 | -12 | 1 | 4 | 0.9,87 | 57 | | 30 | Dec/23 | 9 | 912.17 | 912.71 | 906.03(0.15) | 914.05(0.07) | 914.25(0.04) | 917.98 | 0.6 | | -1 | 109(0.2) | 50 | [11] | [7] | [20] | 63 | -14 | UT | 0.4 | OpenLong? | | (12) | 3 | 55 | -1 | 16 | 1.1,85 | 57 | | | | |
| 31 | Dec/22 | 15 | 912.9 | 913.15 | 904.71(0.08) | 913.39(0.01) | 913.92(-0.11) | 910.64 | -0.2 | | -2 | 109(7.7) | -25 | [6] | [-7] | [-7] | 40 | -40 | DR | -0.3 | OpenShort? | | (8) | -8 | -12 | -10 | -20 | 0.6,75 | 48 | | 32 | Dec/22 | 14 | 912.9 | 913.15 | 903.98(-0.03) | 913.3(0.08) | 914.9(-0.02) | 912.22 | -0.1 | | -2 | 101(-3) | -50 | [-2] | [-0] | [-9] | 58 | 116 | DT | -0.3 | OpenShort | | (6) | -1 | -16 | -7 | -20 | 0.8,88 | 48 | | 33 | Dec/22 | 13 | 912.9 | 913.15 | 904.29(-0.03) | 912.61(0.11) | 915.06(0.05) | 914.37 | 0.1 | | -2 | 104(-3.2) | -45 | [-2] | [6] | [-3] | 67 | 154 | RG | -0.1 | Wait | | (-1) | 4 | -7 | 0 | -9 | 0.9,94 | 48 | | 34 | Dec/22 | 12 | 912.9 | 913.15 | 904.58(-0.03) | 911.62(0.14) | 914.59(0.08) | 915.29 | 0.2 | | -2 | 107(-2.5) | -45 | [-2] | [9] | [-3] | 71 | 171 | RG | 0.1 | Wait | | (-2) | 6 | -14 | 6 | 1 | 0.9,98 | 48 | | 35 | Dec/22 | 11 | 912.9 | 913.15 | 904.81(0.01) | 910.39(0.27) | 913.86(0.11) | 917.1 | 0.4 | | -2 | 110(0.7) | -10 | [1] | [16] | [5] | 78 | 158 | RG | 0.3 | Wait | | (-1) | 8 | 12 | 10 | -4 | 1.1,100 | 48 | | | | |
| 36 | Dec/22 | 10 | 912.9 | 913.15 | 904.74(-0.01) | 907.95(0.27) | 912.83(0.13) | 915.52 | 0.2 | | -2 | 109(-0.7) | -15 | [-1] | [17] | [8] | 66 | 164 | UR | 0.2 | SmallShort | | (-0) | 9 | 19 | 9 | 2 | 0.9,93 | 48 | | 37 | Dec/22 | 9 | 912.9 | 913.15 | 904.74(0) | 905.5(0.27) | 911.62(0.16) | 912.93 | 0 | | -2 | 110(0.2) | -10 | [0] | [20] | [4] | 53 | 131 | UR | 0.1 | SmallShort? | | (-1) | 11 | 7 | 7 | -0 | 0.7,85 | 48 | | 38 | Dec/21 | 15 | 913.98 | 914.3 | 904.76(0.01) | 903.07(0.29) | 910.15(0.16) | 911.97 | -0.2 | | -1 | 110(10.7) | 0 | [1] | [21] | [3] | 49 | 111 | RG | 0.2 | Wait? | | (0) | 11 | 1 | 10 | 8 | 0.6,84 | 54 | | 39 | Dec/21 | 14 | 913.98 | 914.3 | 904.66(-0.05) | 900.49(0.28) | 908.71(0.2) | 911.77 | -0.2 | | -1 | 99(-3.6) | -20 | [-4] | [22] | [4] | 40 | 183 | UR | 0.3 | SmallShort | | (1) | 14 | -2 | 13 | 20 | 0.6,75 | 54 | | 40 | Dec/21 | 13 | 913.98 | 914.3 | 905.07(-0.06) | 897.98(0.22) | 906.88(0.43) | 912.06 | -0.2 | | -1 | 103(-4.5) | 0 | [-4] | [36] | [13] | 32 | 252 | UR | 0.4 | SmallShort | | (-3) | 30 | 17 | 15 | 20 | 0.6,67 | 54 | | | | |
| 41 | Dec/21 | 12 | 913.98 | 914.3 | 905.58(-0.09) | 895.98(0.15) | 902.98(0.41) | 909.75 | -0.4 | | -1 | 107(-6.3) | 5 | [-6] | [31] | [20] | 18 | 247 | UR | 0.5 | SmallShort | | (-5) | 29 | 34 | 17 | 20 | 0.3,60 | 54 | | 42 | Dec/21 | 11 | 913.98 | 914.3 | 906.37(-0.12) | 894.6(-0.16) | 899.26(0.35) | 905.22 | -0.8 | | -1 | 113(-6.2) | -10 | [-8] | [16] | [14] | 1 | 202 | UR | 0.5 | SmallShort | | (-8) | 24 | 5 | 22 | 20 | -0.1,53 | 54 | | 43 | Dec/21 | 10 | 913.98 | 914.3 | 907.5(-0.14) | 896.02(-0.17) | 896.1(0.42) | 904.46 | -0.8 | | -1 | 120(-7) | 0 | [-10] | [20] | [15] | -14 | 220 | UR | 0.6 | SmallShort | | (-9) | 29 | 10 | 21 | 20 | -0.2,41 | 54 | | 44 | Dec/21 | 9 | 913.98 | 914.3 | 908.78(-0.13) | 897.59(-0.18) | 892.38(0.37) | 903.12 | -0.9 | | -1 | 127(-4.4) | 15 | [-9] | [17] | [36] | -32 | 166 | UR | 0.7 | SmallShort? | | (-11) | 26 | 78 | 20 | 20 | -0.4,28 | 54 | | 45 | Dec/20 | 15 | 914.4 | 915.29 | 909.98(-0.17) | 899.23(-0.25) | 889.08(0.01) | 892.86 | -1.9 | | -1 | 131(2.7) | -30 | [-12] | [-11] | [7] | -64 | -14 | DP | 0.2 | OpenShort? | | (-14) | 1 | 12 | 13 | 4 | -1.1,14 | 49 | | | | |
| 46 | Dec/20 | 14 | 914.4 | 915.29 | 911.5(-0.11) | 901.52(-0.28) | 888.96(-0.1) | 891.27 | -2 | | -1 | 128(5.9) | -20 | [-8] | [-19] | [8] | -78 | -133 | DP | 0.2 | OpenShort | | (-13) | -7 | 23 | 10 | -19 | -1.4,7 | 49 | | 47 | Dec/20 | 13 | 914.4 | 915.29 | 912.48(-0.1) | 904.04(-0.27) | 889.81(-0.69) | 888.27 | -2.3 | | -1 | 122(9.5) | -50 | [-7] | [-59] | [1] | -91 | -345 | DP | -0.1 | OpenShort | | (-9) | -48 | 18 | 0 | -20 | -1.7,2 | 49 | | 48 | Dec/20 | 12 | 914.4 | 915.29 | 913.43(-0.1) | 906.46(-0.26) | 895.95(-0.75) | 885.87 | -2.5 | | -1 | 113(12) | -50 | [-7] | [-63] | [-17] | -103 | -390 | DT | -0.8 | HoldShort | | (-8) | -52 | -10 | -34 | -20 | -2.1,0 | 49 | | 49 | Dec/20 | 11 | 914.4 | 915.29 | 914.37(-0.09) | 908.79(-0.38) | 902.75(-0.74) | 887.14 | -2.3 | | -1 | 101(13) | -50 | [-6] | [-67] | [-26] | -108 | -397 | DT | -1.3 | HoldShort | | (-7) | -51 | -39 | -36 | -20 | -2.3,0 | 49 | | 50 | Dec/20 | 10 | 914.4 | 915.29 | 915.2(-0.05) | 912.22(-0.34) | 909.49(-0.52) | 892.34 | -1.9 | | -1 | 88(7.8) | -45 | [-4] | [-49] | [-21] | -91 | -331 | DT | -1.7 | OpenShort | | (-4) | -36 | -29 | -30 | -20 | -2.2,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|