|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $125.7700 One month high (close): $141.4600
ABT Daily Change: -0.13% Daily StdDev 1.22% ABT EMA_5_Trend: 0.29% 10Minute StdDev: $0.331
Latest Price : $141(-0.13%) | Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($1) Wed. Dec 22, 2021($1.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 135.87 | 138.7 | 140.9(0.04) | 140.83(0.02) | 141.14(0.03) | 141.15 | 1.4 | | 21 | 8(-2.3) | 50 | [3] | [8] | [-0] | 60 | -13 | UT | 0 | OpenLong | | (2) | 3 | -7 | 8 | 8 | 0.8,90 | 70 | Sample size 45 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.9(hourly_sma_20 -0.18%) 140.83(hourly_sma_10 -0.23%) 138.7(daily_ema_10 -1.74%) 135.87(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Dec/30 | 9 | 135.87 | 138.7 | 140.85(0.06) | 140.8(0.04) | 141.1(0.13) | 141.26 | 1.5 | | 21 | 11(-0.4) | 50 | [5] | [17] | [2] | 67 | 3 | UT | 0.4 | OpenLong? | | (4) | 11 | -7 | 19 | 18 | 1,92 | 70 | | 3 | Dec/29 | 15 | 135.18 | 138.16 | 140.77(0.04) | 140.74(0.02) | 140.92(0.09) | 141.38 | 1.6 | | 22 | 11(0.7) | 50 | [3] | [14] | [10] | 69 | 22 | UT | 1.1 | OpenLong? | | (5) | 7 | 15 | 20 | 20 | 1.5,81 | 71 | | 4 | Dec/29 | 14 | 135.18 | 138.16 | 140.71(0.06) | 140.71(-0.01) | 140.79(0.12) | 141.12 | 1.5 | | 22 | 10(-1.6) | 50 | [5] | [16] | [10] | 37 | -0 | UT | 0.8 | OpenLong | | (3) | 10 | 17 | 13 | 20 | 1,62 | 71 | | 5 | Dec/29 | 13 | 135.18 | 138.16 | 140.63(0.05) | 140.73(-0.01) | 140.62(0.06) | 140.82 | 1.4 | | 22 | 12(-1.7) | 50 | [4] | [11] | [4] | 11 | -25 | UT | 0.4 | OpenLong | | (4) | 5 | 9 | 1 | 6 | 0.4,51 | 71 | | | | |
| 6 | Dec/29 | 12 | 135.18 | 138.16 | 140.56(0.05) | 140.75(-0.03) | 140.53(0.03) | 140.67 | 1.4 | | 22 | 14(-1.5) | 50 | [4] | [7] | [2] | 8 | -32 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | 5 | 5 | 0.2,53 | 71 | | 7 | Dec/29 | 11 | 135.18 | 138.16 | 140.49(0.05) | 140.79(-0.04) | 140.49(-0.04) | 140.62 | 1.4 | | 22 | 15(-1.4) | 50 | [4] | [1] | [-4] | -2 | -49 | CR | 0.2 | HoldShort | | (4) | -3 | -8 | -4 | -1 | 0.2,43 | 71 | | 8 | Dec/29 | 10 | 135.18 | 138.16 | 140.42(0.05) | 140.85(-0.01) | 140.55(-0.04) | 140.76 | 1.4 | | 22 | 17(-0.7) | 50 | [4] | [2] | [8] | 9 | -39 | UT | 0.3 | OpenLong | | (4) | -3 | 30 | -10 | -1 | 0.5,46 | 71 | | 9 | Dec/29 | 9 | 135.18 | 138.16 | 140.35(0.03) | 140.87(-0.05) | 140.61(-0.16) | 140.25 | 1.3 | | 22 | 17(-0.9) | 40 | [2] | [-9] | [-7] | -8 | -79 | DR | -0.5 | OpenShort? | | (3) | -13 | -5 | -24 | -20 | -0.1,45 | 71 | | 10 | Dec/28 | 15 | 134.42 | 137.35 | 140.31(0.04) | 140.94(-0.02) | 140.84(-0.09) | 140.34 | 1.4 | | 20 | 18(0.2) | 45 | [3] | [-4] | [-10] | 9 | -62 | DR | -0.7 | OpenShort? | | (3) | -7 | -12 | -22 | -20 | 0,59 | 70 | | | | |
| 11 | Dec/28 | 14 | 134.42 | 137.35 | 140.26(0.07) | 140.97(0.05) | 140.97(-0.09) | 140.54 | 1.5 | | 20 | 18(-2.2) | 50 | [6] | [-0] | [-11] | 38 | -71 | DR | -0.6 | OpenShort | | (3) | -7 | -20 | -14 | -20 | 0.4,78 | 70 | | 12 | Dec/28 | 13 | 134.42 | 137.35 | 140.16(0.09) | 140.9(0.06) | 141.09(-0.04) | 140.88 | 1.5 | | 20 | 20(-1.9) | 50 | [7] | [4] | [-8] | 65 | -48 | CR | -0.2 | HoldShort | | (7) | -3 | -17 | -4 | -13 | 0.9,92 | 70 | | 13 | Dec/28 | 12 | 134.42 | 137.35 | 140.03(0.11) | 140.81(0.08) | 141.15(0.01) | 141.17 | 1.6 | | 20 | 22(-1.4) | 50 | [9] | [10] | [-2] | 75 | -25 | CR | 0 | HoldShort | | (9) | 1 | -5 | -3 | 0 | 1.2,95 | 70 | | 14 | Dec/28 | 11 | 134.42 | 137.35 | 139.87(0.12) | 140.7(0.12) | 141.13(0.06) | 141.26 | 1.6 | | 20 | 24(-1.1) | 50 | [10] | [16] | [4] | 79 | -4 | UT | 0.1 | HoldLong | | (10) | 5 | 13 | -4 | 1 | 1.4,94 | 70 | | 15 | Dec/28 | 10 | 134.42 | 137.35 | 139.7(0.13) | 140.53(0.12) | 141.05(0.06) | 141.03 | 1.6 | | 20 | 25(-1.7) | 50 | [11] | [16] | [-2] | 77 | -14 | CR | -0 | OpenShort | | (10) | 5 | -4 | -4 | 0 | 1.3,94 | 70 | | | | |
| 16 | Dec/28 | 9 | 134.42 | 137.35 | 139.52(0.17) | 140.36(0.12) | 140.96(0.18) | 141.1 | 1.6 | | 20 | 26(-2.6) | 50 | [14] | [26] | [-1] | 83 | -13 | CR | 0.1 | OpenShort? | | (12) | 15 | -7 | -1 | 12 | 1.4,98 | 70 | | 17 | Dec/27 | 15 | 133.79 | 136.87 | 139.29(0.14) | 140.19(0.14) | 140.71(0.18) | 141.22 | 1.8 | | 23 | 29(-0.2) | 50 | [11] | [28] | [6] | 90 | 46 | UT | 0.4 | HoldLong? | | (14) | 15 | 11 | 3 | 20 | 1.6,100 | 72 | | 18 | Dec/27 | 14 | 133.79 | 136.87 | 139.09(0.21) | 139.99(0.11) | 140.46(0.14) | 141.03 | 1.8 | | 23 | 29(-4.3) | 50 | [17] | [25] | [6] | 90 | -31 | UT | 0.5 | HoldLong | | (12) | 11 | 9 | 6 | 20 | 1.6,100 | 72 | | 19 | Dec/27 | 13 | 133.79 | 136.87 | 138.8(0.21) | 139.83(0.11) | 140.27(0.19) | 140.87 | 1.7 | | 23 | 33(-3.7) | 50 | [17] | [29] | [9] | 85 | -8 | UT | 0.4 | HoldLong | | (17) | 15 | 17 | 3 | 20 | 1.5,97 | 72 | | 20 | Dec/27 | 12 | 133.79 | 136.87 | 138.51(0.22) | 139.67(0.08) | 140(0.17) | 140.58 | 1.7 | | 23 | 37(-3.5) | 50 | [18] | [26] | [16] | 81 | -23 | UT | 0.4 | HoldLong | | (18) | 14 | 42 | 1 | 20 | 1.4,96 | 72 | | | | |
| 21 | Dec/27 | 11 | 133.79 | 136.87 | 138.21(0.2) | 139.56(0.09) | 139.76(0.06) | 139.87 | 1.5 | | 23 | 41(-4.4) | 50 | [16] | [17] | [-2] | 71 | -60 | CR | 0.1 | HoldShort | | (17) | 5 | -5 | -2 | -2 | 1,96 | 72 | | 22 | Dec/27 | 10 | 133.79 | 136.87 | 137.93(0.23) | 139.43(0.13) | 139.67(0.11) | 139.96 | 1.5 | | 23 | 45(-3.4) | 50 | [19] | [24] | [-2] | 77 | -47 | CR | 0.2 | OpenShort | | (18) | 9 | -7 | 1 | 1 | 1.1,99 | 72 | | 23 | Dec/27 | 9 | 133.79 | 136.87 | 137.62(0.22) | 139.25(0.15) | 139.52(0.09) | 140.08 | 1.5 | | 23 | 48(-1.4) | 50 | [18] | [23] | [11] | 79 | -12 | UT | 0.3 | HoldLong? | | (20) | 7 | 32 | 0 | 6 | 1.2,99 | 72 | | 24 | Dec/23 | 15 | 133.01 | 136.13 | 137.32(0.17) | 139.04(0.12) | 139.4(0.04) | 139.53 | 1.6 | | 21 | 50(-1.1) | 50 | [14] | [16] | [3] | 76 | 4 | UT | 0.1 | HoldLong? | | (17) | 3 | 9 | -2 | 1 | 1.1,98 | 74 | | 25 | Dec/23 | 14 | 133.01 | 136.13 | 137.09(0.16) | 138.87(0.14) | 139.35(-0.01) | 139.38 | 1.6 | | 21 | 51(0.5) | 50 | [12] | [12] | [-1] | 75 | 18 | CR | 0 | HoldShort | | (14) | -1 | 2 | -5 | -5 | 1.1,97 | 74 | | | | |
| 26 | Dec/23 | 13 | 133.01 | 136.13 | 136.87(0.15) | 138.68(0.2) | 139.37(0.13) | 139.35 | 1.6 | | 21 | 50(1.3) | 50 | [12] | [25] | [0] | 78 | 70 | UT | -0 | OpenLong | | (14) | 10 | 4 | -5 | -8 | 1.2,98 | 74 | | 27 | Dec/23 | 12 | 133.01 | 136.13 | 136.66(0.17) | 138.4(0.15) | 139.19(0.16) | 139.28 | 1.6 | | 21 | 49(1.4) | 50 | [13] | [26] | [-4] | 81 | 68 | CR | 0 | OpenShort | | (13) | 12 | -12 | -7 | 14 | 1.3,98 | 74 | | 28 | Dec/23 | 11 | 133.01 | 136.13 | 136.43(0.18) | 138.19(0.3) | 138.97(0.21) | 139.47 | 1.6 | | 21 | 48(2.4) | 50 | [14] | [36] | [3] | 89 | 100 | UT | 0.3 | OpenLong | | (15) | 16 | 12 | -2 | -1 | 1.6,99 | 74 | | 29 | Dec/23 | 10 | 133.01 | 136.13 | 136.19(0.15) | 137.77(0.32) | 138.68(0.22) | 139.28 | 1.6 | | 21 | 45(3.6) | 50 | [12] | [37] | [-2] | 92 | 142 | CR | 0.3 | OpenShort | | (15) | 17 | -9 | -2 | 11 | 1.7,99 | 74 | | 30 | Dec/23 | 9 | 133.01 | 136.13 | 135.98(0.15) | 137.33(0.34) | 138.37(0.28) | 139.44 | 1.6 | | 21 | 42(4.5) | 50 | [12] | [42] | [22] | 103 | 175 | UT | 0.6 | HoldLong? | | (14) | 22 | 58 | 3 | 20 | 2.1,100 | 74 | | | | |
| 31 | Dec/22 | 15 | 132.3 | 135.46 | 135.77(0.07) | 136.86(0.32) | 137.98(0.28) | 138.47 | 1.5 | | 22 | 37(3.5) | 50 | [5] | [40] | [7] | 95 | 200 | UT | 0.3 | OpenLong? | | (11) | 22 | 14 | 4 | 16 | 1.8,100 | 76 | | 32 | Dec/22 | 14 | 132.3 | 135.46 | 135.67(0.01) | 136.42(0.32) | 137.6(0.13) | 138.23 | 1.5 | | 22 | 34(0.7) | 50 | [1] | [27] | [8] | 98 | 211 | UT | 0.5 | HoldLong | | (6) | 10 | 12 | 9 | 20 | 1.9,100 | 76 | | 33 | Dec/22 | 13 | 132.3 | 135.46 | 135.66(-0.01) | 135.98(0.3) | 137.42(0.42) | 138.02 | 1.4 | | 22 | 33(-0.8) | 50 | [-1] | [48] | [11] | 95 | 278 | UR | 0.4 | SmallShort | | (1) | 32 | 12 | 20 | 20 | 1.8,100 | 76 | | 34 | Dec/22 | 12 | 132.3 | 135.46 | 135.67(-0.04) | 135.58(0.21) | 136.85(0.4) | 137.81 | 1.4 | | 22 | 34(-2.1) | 50 | [-3] | [43] | [18] | 83 | 291 | UR | 0.7 | SmallShort | | (-2) | 31 | 26 | 20 | 20 | 1.6,93 | 76 | | 35 | Dec/22 | 11 | 132.3 | 135.46 | 135.72(-0.04) | 135.3(0.18) | 136.3(0.43) | 137.37 | 1.2 | | 22 | 36(-2.5) | 50 | [-3] | [44] | [27] | 71 | 258 | UR | 0.7 | SmallShort | | (-4) | 33 | 47 | 33 | 20 | 1.1,93 | 76 | | | | |
| 36 | Dec/22 | 10 | 132.3 | 135.46 | 135.78(-0.08) | 135.06(0.1) | 135.72(0.34) | 136.59 | 1.1 | | 22 | 38(-2.5) | 20 | [-6] | [33] | [-5] | 35 | 215 | RG | 0.6 | Wait | | (-7) | 26 | -41 | 28 | 20 | 0.5,72 | 76 | | 37 | Dec/22 | 9 | 132.3 | 135.46 | 135.89(-0.01) | 134.93(0.19) | 135.26(0.53) | 137.27 | 1.2 | | 22 | 41(-0.3) | 50 | [-1] | [52] | [53] | 23 | 233 | UR | 1.2 | SmallShort? | | (-3) | 41 | 123 | 29 | 20 | 0.8,53 | 76 | | 38 | Dec/21 | 15 | 131.58 | 134.78 | 135.9(-0.09) | 134.67(0.05) | 134.55(0.19) | 135.26 | 0.9 | | 18 | 41(-1.1) | 45 | [-7] | [17] | [10] | -28 | 78 | UR | 0.4 | SmallShort? | | (-7) | 15 | 17 | 17 | 20 | -0.4,32 | 75 | | 39 | Dec/21 | 14 | 131.58 | 134.78 | 136.02(-0.03) | 134.6(-0.01) | 134.55(0) | 134.97 | 0.8 | | 18 | 42(0.4) | 50 | [-2] | [1] | [11] | -48 | -51 | UR | 0.4 | SmallShort | | (-9) | 0 | 22 | 12 | 19 | -0.6,17 | 75 | | 40 | Dec/21 | 13 | 131.58 | 134.78 | 136.06(-0.05) | 134.61(-0.04) | 134.3(-0.06) | 134.61 | 0.7 | | 18 | 42(0.7) | 50 | [-4] | [-5] | [12] | -65 | -76 | RG | 0.2 | Wait | | (-3) | -5 | 31 | 6 | 7 | -0.9,8 | 75 | | | | |
| 41 | Dec/21 | 12 | 131.58 | 134.78 | 136.13(-0.05) | 134.67(-0.19) | 134.38(-0.16) | 134.1 | 0.6 | | 18 | 41(1.5) | 35 | [-4] | [-19] | [6] | -78 | -140 | RG | -0.2 | Wait | | (-6) | -13 | 17 | -4 | 7 | -1.2,2 | 75 | | 42 | Dec/21 | 11 | 131.58 | 134.78 | 136.2(-0.07) | 134.92(-0.3) | 134.59(-0.13) | 133.82 | 0.6 | | 18 | 40(2.2) | 15 | [-6] | [-21] | [-5] | -85 | -134 | RG | -0.5 | Wait | | (-6) | -10 | -15 | -6 | 7 | -1.5,3 | 75 | | 43 | Dec/21 | 10 | 131.58 | 134.78 | 136.29(-0.08) | 135.32(-0.35) | 134.77(-0.13) | 134.06 | 0.6 | | 18 | 38(2.5) | -5 | [-6] | [-24] | [-19] | -82 | -115 | RG | -0.5 | Wait | | (-5) | -10 | -55 | -4 | 1 | -1.5,6 | 75 | | 44 | Dec/21 | 9 | 131.58 | 134.78 | 136.4(-0.03) | 135.79(-0.26) | 134.95(0.01) | 134.95 | 0.8 | | 18 | 35(0.5) | 40 | [-2] | [-8] | [0] | -65 | -79 | RG | 0 | Wait? | | (-3) | 1 | -6 | 5 | 16 | -1,10 | 75 | | 45 | Dec/20 | 15 | 131.09 | 134.51 | 136.44(-0.01) | 136.14(-0.27) | 134.93(-0.02) | 135.04 | 0.9 | | 18 | 35(1.4) | 50 | [-1] | [-11] | [0] | -67 | -95 | RG | 0.1 | Wait? | | (-3) | -2 | -2 | 4 | 1 | -1,8 | 76 | | | | |
| 46 | Dec/20 | 14 | 131.09 | 134.51 | 136.46(0.01) | 136.51(-0.24) | 134.96(-0.21) | 135.08 | 1 | | 18 | 33(-0.3) | 50 | [1] | [-24] | [4] | -70 | -160 | RG | 0.1 | Wait | | (-2) | -17 | 19 | -4 | -20 | -1,5 | 76 | | 47 | Dec/20 | 13 | 131.09 | 134.51 | 136.45(0.03) | 136.84(-0.21) | 135.24(-0.46) | 134.77 | 0.9 | | 18 | 33(-1.8) | 35 | [2] | [-42] | [-5] | -79 | -259 | DR | -0.3 | HoldShort | | (-1) | -37 | 8 | -17 | -20 | -1.2,1 | 76 | | 48 | Dec/20 | 12 | 131.09 | 134.51 | 136.41(0.04) | 137.13(-0.23) | 135.87(-0.55) | 134.64 | 0.9 | | 18 | 35(-2) | 30 | [3] | [-50] | [-21] | -80 | -301 | DR | -0.8 | HoldShort | | (3) | -44 | -30 | -27 | -20 | -1.2,0 | 76 | | 49 | Dec/20 | 11 | 131.09 | 134.51 | 136.35(0.06) | 137.44(-0.05) | 136.62(-0.52) | 135.12 | 1 | | 18 | 37(-2.2) | 35 | [5] | [-40] | [-14] | -59 | -273 | DR | -1 | OpenShort | | (5) | -41 | -6 | -20 | -20 | -0.8,11 | 76 | | 50 | Dec/20 | 10 | 131.09 | 134.51 | 136.27(0.02) | 137.51(-0.09) | 137.34(-0.59) | 135.22 | 1 | | 18 | 39(-1.6) | 20 | [2] | [-48] | [-36] | -29 | -241 | DR | -1.3 | OpenShort | | (6) | -47 | -78 | -10 | -20 | -0.6,36 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|