|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $34.3700 One month high (close): $37.7300
SIL Daily Change: 0.19% Daily StdDev 1.55% SIL EMA_5_Trend: -0.19% 10Minute StdDev: $0.3245
Latest Price : $36.53(0.19%) | Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 36.16 | 36.54 | 36.96(-0.16) | 36.66(-0.19) | 36.53(-0.22) | 36.39 | 0.3 | | 7 | 48(2.7) | -20 | [-10] | [-21] | [-5] | -93 | -39 | DT | -0.4 | OpenShort? | | (-10) | -14 | -10 | -3 | -16 | -1.7,0 | 56 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces: 36.54(daily_ema_10 0.41%)
Down Forces:
Support Levels: 36.16(daily_ema_20 -0.63%)
Resistance Levels: 36.66(weak_hourly_sma_10 0.74%) 36.96(weak_hourly_sma_20 1.57%)
|
| | | 2 | Dec/29 | 15 | 36.13 | 36.35 | 37.02(-0.11) | 36.73(-0.19) | 36.61(-0.16) | 36.45 | 0.5 | | 3 | 45(3.4) | -35 | [-7] | [-17] | [-10] | -95 | -77 | DT | -0.5 | OpenShort? | | (-8) | -10 | -25 | -3 | -19 | -1.8,0 | 47 | | 3 | Dec/29 | 14 | 36.13 | 36.35 | 37.06(-0.08) | 36.8(-0.14) | 36.67(-0.03) | 36.6 | 0.7 | | 3 | 42(2.4) | 0 | [-5] | [-6] | [-3] | -90 | -45 | RG | -0.2 | Wait | | (-5) | -2 | -7 | -2 | -3 | -1.6,0 | 47 | | 4 | Dec/29 | 13 | 36.13 | 36.35 | 37.09(-0.08) | 36.85(-0.22) | 36.68(-0.14) | 36.64 | 0.7 | | 3 | 39(2.5) | 0 | [-5] | [-16] | [2] | -85 | -73 | RG | -0.1 | Wait | | (-7) | -9 | 0 | 4 | 11 | -1.6,5 | 47 | | 5 | Dec/29 | 12 | 36.13 | 36.35 | 37.12(-0.11) | 36.93(-0.19) | 36.73(-0.19) | 36.64 | 0.7 | | 3 | 37(2.8) | -30 | [-7] | [-18] | [-6] | -86 | -65 | DT | -0.3 | OpenShort | | (-5) | -12 | -18 | 13 | -19 | -1.8,9 | 47 | | | | |
| 6 | Dec/29 | 11 | 36.13 | 36.35 | 37.16(-0.08) | 37(-0.13) | 36.8(-0.08) | 36.75 | 0.9 | | 3 | 34(2.1) | 0 | [-5] | [-9] | [1] | -84 | -48 | RG | -0.2 | Wait | | (-5) | -5 | 2 | 8 | -14 | -1.7,9 | 47 | | 7 | Dec/29 | 10 | 36.13 | 36.35 | 37.19(-0.08) | 37.05(-0.19) | 36.83(-0.27) | 36.74 | 0.9 | | 3 | 32(5.1) | -5 | [-5] | [-23] | [3] | -96 | -107 | RG | -0.4 | Wait | | (-5) | -17 | 15 | 1 | -20 | -2,4 | 47 | | 8 | Dec/29 | 9 | 36.13 | 36.35 | 37.22(-0.05) | 37.12(-0.13) | 36.93(-0.27) | 36.65 | 0.7 | | 3 | 27(5.4) | -30 | [-3] | [-21] | [-19] | -125 | -168 | DT | -1.5 | HoldShort? | | (-5) | -17 | -40 | -14 | -20 | -3,0 | 47 | | 9 | Dec/28 | 15 | 36.19 | 36.19 | 37.22(0) | 37.17(-0.13) | 37.03(-0.24) | 36.89 | 0.9 | | 0 | 21(1.2) | -20 | [0] | [-18] | [-10] | -108 | -152 | DR | -0.9 | HoldShort? | | (-3) | -15 | -9 | -27 | -20 | -2.3,0 | 50 | | 10 | Dec/28 | 14 | 36.19 | 36.19 | 37.24(0.05) | 37.22(-0.13) | 37.12(-0.24) | 36.94 | 0.9 | | 0 | 20(-3.6) | 0 | [3] | [-17] | [-11] | -98 | -191 | DR | -1.1 | HoldShort | | (2) | -15 | -7 | -36 | -20 | -1.9,0 | 50 | | | | |
| 11 | Dec/28 | 13 | 36.19 | 36.19 | 37.22(0.05) | 37.27(-0.11) | 37.21(-0.13) | 36.98 | 1 | | 0 | 24(-6.7) | -10 | [3] | [-10] | [-19] | -83 | -143 | DR | -1.2 | HoldShort | | (2) | -8 | -26 | -45 | -20 | -1.3,0 | 50 | | 12 | Dec/28 | 12 | 36.19 | 36.19 | 37.2(0.08) | 37.31(-0.05) | 37.26(-0.11) | 37.14 | 1.2 | | 0 | 30(-6) | 10 | [5] | [-6] | [-8] | -27 | -129 | DR | -0.5 | OpenShort | | (7) | -7 | -8 | -25 | -19 | -0.2,28 | 50 | | 13 | Dec/28 | 11 | 36.19 | 36.19 | 37.17(0.11) | 37.31(0) | 37.3(-0.08) | 37.19 | 1.3 | | 0 | 36(-5.2) | 15 | [7] | [-2] | [-14] | 11 | -122 | DR | -0.4 | OpenShort | | (5) | -5 | -31 | -12 | -16 | 0.1,58 | 50 | | 14 | Dec/28 | 10 | 36.19 | 36.19 | 37.13(0.13) | 37.33(0.03) | 37.33(0.05) | 37.38 | 1.5 | | 0 | 42(-3.2) | 40 | [8] | [7] | [1] | 52 | -49 | UT | 0.2 | OpenLong | | (8) | 3 | 5 | -3 | 3 | 0.8,82 | 50 | | 15 | Dec/28 | 9 | 36.19 | 36.19 | 37.08(0.14) | 37.32(-0.03) | 37.31(-0.05) | 37.35 | 1.5 | | 0 | 45(-4.8) | 40 | [9] | [-1] | [5] | 49 | -85 | RG | 0.1 | Wait? | | (8) | -3 | 18 | -5 | -3 | 0.8,79 | 50 | | | | |
| 16 | Dec/27 | 15 | 36.22 | 36.07 | 37.03(0.14) | 37.32(0) | 37.33(-0.08) | 37.24 | 1.2 | | -1 | 50(0.7) | 15 | [9] | [-1] | [-8] | 46 | -103 | DR | -0.2 | OpenShort? | | (9) | -5 | -17 | -9 | -13 | 0.5,83 | 58 | | 17 | Dec/27 | 14 | 36.22 | 36.07 | 36.98(0.11) | 37.33(0.03) | 37.36(0.03) | 37.34 | 1.3 | | -1 | 49(-0.7) | 25 | [7] | [6] | [2] | 62 | -3 | UT | -0 | OpenLong | | (10) | 2 | 8 | -6 | 3 | 0.9,89 | 58 | | 18 | Dec/27 | 13 | 36.22 | 36.07 | 36.94(0.14) | 37.32(0.03) | 37.35(0.03) | 37.29 | 1.2 | | -1 | 50(-0.6) | 25 | [9] | [7] | [-5] | 63 | -44 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | -5 | -13 | 0.8,93 | 58 | | 19 | Dec/27 | 12 | 36.22 | 36.07 | 36.89(0.11) | 37.31(0.16) | 37.34(0.03) | 37.34 | 1.3 | | -1 | 50(0.1) | 20 | [7] | [10] | [-5] | 72 | 17 | CR | 0 | HoldShort | | (9) | 2 | -12 | 1 | -13 | 1,97 | 58 | | 20 | Dec/27 | 11 | 36.22 | 36.07 | 36.85(0.16) | 37.25(0.19) | 37.33(0.03) | 37.41 | 1.4 | | -1 | 50(0.7) | 30 | [10] | [12] | [-1] | 79 | -3 | CR | 0.2 | OpenShort | | (9) | 2 | -2 | 2 | -11 | 1.3,96 | 58 | | | | |
| 21 | Dec/27 | 10 | 36.22 | 36.07 | 36.79(0.16) | 37.18(0.24) | 37.32(0.08) | 37.42 | 1.4 | | -1 | 49(0.1) | 50 | [10] | [17] | [7] | 79 | 28 | UT | 0.2 | HoldLong | | (10) | 5 | 23 | -3 | -5 | 1.5,91 | 58 | | 22 | Dec/27 | 9 | 36.22 | 36.07 | 36.73(0.16) | 37.09(0.22) | 37.29(0.03) | 37.28 | 1.2 | | -1 | 49(0.4) | 35 | [10] | [13] | [1] | 70 | -3 | UT | -0 | OpenLong? | | (10) | 2 | 10 | -11 | -8 | 1.3,87 | 58 | | 23 | Dec/23 | 15 | 36.24 | 35.91 | 36.67(0.14) | 37.01(0.22) | 37.29(0) | 37.22 | 1.1 | | -4 | 49(3) | 5 | [9] | [11] | [-6] | 74 | 8 | CR | -0.1 | HoldShort? | | (10) | 0 | -13 | -8 | -8 | 1.3,91 | 60 | | 24 | Dec/23 | 14 | 36.24 | 35.91 | 36.62(0.22) | 36.93(0.22) | 37.28(0.27) | 37.3 | 1.2 | | -4 | 46(-1) | 25 | [13] | [28] | [-5] | 87 | 38 | CR | 0 | OpenShort | | (10) | 17 | -18 | -6 | 20 | 1.6,97 | 60 | | 25 | Dec/23 | 13 | 36.24 | 35.91 | 36.54(0.22) | 36.85(0.33) | 37.18(0.41) | 37.41 | 1.3 | | -4 | 47(2.2) | 50 | [13] | [40] | [12] | 103 | 123 | UT | 0.5 | HoldLong | | (14) | 25 | 28 | -2 | 20 | 2.1,100 | 60 | | | | |
| 26 | Dec/23 | 12 | 36.24 | 35.91 | 36.46(0.19) | 36.73(0.27) | 37.03(0.38) | 37.24 | 1.1 | | -4 | 45(1.5) | 45 | [12] | [36] | [4] | 98 | 115 | UT | 0.5 | OpenLong | | (14) | 23 | 0 | 2 | 20 | 1.9,100 | 60 | | 27 | Dec/23 | 11 | 36.24 | 35.91 | 36.39(0.22) | 36.63(0.22) | 36.89(0.44) | 37.24 | 1.1 | | -4 | 43(2.4) | 50 | [13] | [38] | [9] | 105 | 121 | UT | 0.9 | HoldLong | | (14) | 27 | 8 | 5 | 20 | 2.2,100 | 60 | | 28 | Dec/23 | 10 | 36.24 | 35.91 | 36.31(0.22) | 36.55(0.19) | 36.73(0.38) | 37.19 | 1.1 | | -4 | 41(2.1) | 50 | [13] | [34] | [29] | 110 | 116 | UT | 1.3 | HoldLong | | (14) | 23 | 61 | 10 | 20 | 2.4,100 | 60 | | 29 | Dec/23 | 9 | 36.24 | 35.91 | 36.23(0.19) | 36.48(0.11) | 36.59(0.22) | 36.82 | 0.6 | | -4 | 39(0.5) | 45 | [12] | [21] | [11] | 93 | 25 | UT | 0.7 | HoldLong? | | (12) | 13 | 20 | 5 | 20 | 1.7,100 | 60 | | 30 | Dec/22 | 15 | 36.28 | 35.76 | 36.16(0.11) | 36.44(0.11) | 36.51(0.25) | 36.7 | 0.4 | | -7 | 38(5.3) | 15 | [7] | [20] | [14] | 90 | 103 | UT | 0.6 | OpenLong? | | (9) | 15 | 34 | 6 | 20 | 1.6,100 | 57 | | | | |
| 31 | Dec/22 | 14 | 36.28 | 35.76 | 36.12(0.06) | 36.4(0.11) | 36.42(0.11) | 36.5 | 0.2 | | -7 | 33(1.2) | -15 | [4] | [11] | [2] | 79 | 79 | RG | 0.2 | Wait | | (7) | 7 | 5 | 5 | -3 | 1.2,99 | 57 | | 32 | Dec/22 | 13 | 36.28 | 35.76 | 36.1(0.03) | 36.36(0.08) | 36.42(0) | 36.47 | 0.2 | | -7 | 32(0.9) | -35 | [2] | [3] | [2] | 78 | 71 | RG | 0.3 | Wait | | (4) | 0 | 3 | 9 | -8 | 1.2,98 | 57 | | 33 | Dec/22 | 12 | 36.28 | 35.76 | 36.09(0.03) | 36.33(0.06) | 36.42(0) | 36.45 | 0.2 | | -7 | 31(0.5) | -35 | [2] | [2] | [3] | 71 | 71 | RG | 0.2 | Wait | | (2) | 0 | 2 | 4 | 20 | 1.2,91 | 57 | | 34 | Dec/22 | 11 | 36.28 | 35.76 | 36.09(0) | 36.31(0.19) | 36.38(0.03) | 36.44 | 0.2 | | -7 | 30(0.4) | -30 | [0] | [8] | [8] | 65 | 108 | UR | 0.2 | SmallShort | | (2) | 2 | 32 | -5 | -20 | 1.2,85 | 57 | | 35 | Dec/22 | 10 | 36.28 | 35.76 | 36.08(-0.03) | 36.24(0.11) | 36.37(-0.08) | 36.25 | -0 | | -7 | 30(-0.9) | -50 | [-2] | [-2] | [-4] | 51 | 60 | DT | -0.4 | OpenShort | | (-2) | -5 | -5 | -9 | -16 | 0.6,86 | 57 | | | | |
| 36 | Dec/22 | 9 | 36.28 | 35.76 | 36.08(0) | 36.2(0.17) | 36.4(0.14) | 36.28 | 0 | | -7 | 31(-0.3) | -50 | [0] | [14] | [-12] | 58 | 84 | CR | -0.4 | HoldShort? | | (0) | 9 | -32 | -3 | -16 | 0.6,93 | 57 | | 37 | Dec/21 | 15 | 36.35 | 35.73 | 36.09(0.03) | 36.14(0.22) | 36.35(0.17) | 36.47 | 0.1 | | -10 | 31(3.7) | -35 | [2] | [17] | [4] | 80 | 123 | RG | 0.4 | Wait? | | (0) | 10 | 2 | 10 | 20 | 1.2,100 | 52 | | 38 | Dec/21 | 14 | 36.35 | 35.73 | 36.08(0.11) | 36.06(0.25) | 36.29(0.14) | 36.46 | 0.1 | | -10 | 27(0.2) | 0 | [7] | [17] | [7] | 79 | 35 | RG | 0.6 | Wait | | (2) | 9 | 10 | 15 | 11 | 1.3,96 | 52 | | 39 | Dec/21 | 13 | 36.35 | 35.73 | 36.04(0.08) | 35.97(0.22) | 36.24(0.36) | 36.4 | 0 | | -10 | 27(-0.2) | 5 | [5] | [29] | [12] | 66 | 110 | RG | 0.5 | Wait | | (5) | 22 | 18 | 15 | 20 | 1.2,86 | 52 | | 40 | Dec/21 | 12 | 36.35 | 35.73 | 36.01(0.08) | 35.89(0.14) | 36.11(0.31) | 36.29 | -0.1 | | -10 | 27(0.3) | 10 | [5] | [24] | [16] | 50 | 77 | RG | 0.6 | Wait | | (7) | 19 | 27 | 12 | 20 | 0.9,77 | 52 | | | | |
| 41 | Dec/21 | 11 | 36.35 | 35.73 | 35.98(0.03) | 35.89(0) | 36(0.17) | 36.13 | -0.2 | | -10 | 27(-0.1) | -20 | [2] | [10] | [6] | 33 | 53 | RG | 0.4 | Wait | | (4) | 10 | -5 | 23 | 20 | 0.5,70 | 52 | | 42 | Dec/21 | 10 | 36.35 | 35.73 | 35.97(0.06) | 35.89(0) | 35.94(0.31) | 36.16 | -0.2 | | -10 | 27(0.5) | -5 | [4] | [19] | [5] | 22 | 66 | RG | 0.7 | Wait | | (2) | 19 | -9 | 20 | 20 | 0.6,57 | 52 | | 43 | Dec/21 | 9 | 36.35 | 35.73 | 35.95(0.08) | 35.84(-0.03) | 35.83(0.36) | 36.21 | -0.1 | | -10 | 27(-0.2) | 10 | [5] | [21] | [35] | 14 | 80 | RG | 1.3 | SmallShort? | | (4) | 22 | 77 | 18 | 20 | 0.9,41 | 52 | | 44 | Dec/20 | 15 | 36.47 | 35.74 | 35.92(0.03) | 35.85(-0.19) | 35.7(0.08) | 35.76 | -0.6 | | -14 | 27(1.6) | -40 | [2] | [-2] | [2] | -37 | -50 | RG | 0.2 | Wait? | | (2) | 5 | -4 | 4 | 20 | -0.5,26 | 36 | | 45 | Dec/20 | 14 | 36.47 | 35.74 | 35.91(0.25) | 35.92(-0.14) | 35.7(0) | 35.78 | -0.6 | | -14 | 25(-14.4) | 5 | [15] | [-2] | [0] | -38 | -289 | RG | 0.4 | Wait | | (4) | 0 | 0 | 1 | -3 | -0.4,22 | 36 | | | | |
| 46 | Dec/20 | 13 | 36.47 | 35.74 | 35.82(0.28) | 35.97(-0.19) | 35.67(-0.17) | 35.78 | -0.6 | | -14 | 40(-14.6) | 5 | [17] | [-13] | [6] | -40 | -333 | RG | 0.2 | Wait | | (14) | -10 | 24 | -11 | -3 | -0.1,13 | 36 | | 47 | Dec/20 | 12 | 36.47 | 35.74 | 35.72(0.28) | 36.04(-0.19) | 35.73(-0.33) | 35.64 | -0.7 | | -14 | 54(-12.5) | -15 | [17] | [-23] | [-1] | -49 | -384 | DR | -0.1 | OpenShort | | (17) | -20 | 19 | -25 | -20 | -0.1,4 | 36 | | 48 | Dec/20 | 11 | 36.47 | 35.74 | 35.62(0.28) | 36.11(-0.03) | 35.85(-0.47) | 35.53 | -0.8 | | -14 | 67(-9.4) | -40 | [17] | [-27] | [-15] | -41 | -428 | DR | -0.4 | OpenShort | | (19) | -29 | -15 | -14 | -20 | -0.1,12 | 36 | | 49 | Dec/20 | 10 | 36.47 | 35.74 | 35.52(0.28) | 36.12(-0.03) | 36.02(-0.41) | 35.62 | -0.7 | | -14 | 76(-6.9) | -40 | [17] | [-23] | [-18] | -8 | -353 | DR | -0.4 | OpenShort | | (19) | -25 | -31 | -3 | -20 | 0.1,40 | 36 | | 50 | Dec/20 | 9 | 36.47 | 35.74 | 35.42(0.28) | 36.13(0.03) | 36.17(-0.3) | 35.8 | -0.5 | | -14 | 83(-4.1) | -50 | [17] | [-15] | [-20] | 25 | -245 | DR | -0.4 | OpenShort? | | (19) | -18 | -48 | 8 | -20 | 0.4,65 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|