ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $5.7850 One month high (close): $6.5750

ZNGA Daily Change: 4.04% Daily StdDev 2.71% ZNGA EMA_5_Trend: 0.47% 10Minute StdDev: $0.1085

Latest Price : $6.57(4.04%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 4 Avg positive next hour return: 0.98%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	9	6.35	6.45	6.41(-0.16)	(0)	6.35(0.32)	6.42	0.4	9	40(-2.6)	50	[-6]	[12]	[33]	-28	259	UR	0.9	SmallShort?	(0)	12	71	9	20	0.1,20	58
Daily Trend: % Up Forces: 6.45(daily_ema_10 0.47%) Down Forces: 6.41(hourly_sma_20 -0.16%) Support Levels: 6.35(daily_ema_20 -1.09%) Resistance Levels:

2	Dec/29	15	6.31	6.43	6.42(-0.16)	6.35(-0.31)	6.35(0)	6.3	-0	6	42(5.1)	5	[-6]	[-7]	[-7]	-76	-31	RG	-0.4	Wait?	(-6)	0	-12	-3	-20	-1.5,12	41
3	Dec/29	14	6.31	6.43	6.43(-0.16)	6.37(-0.31)	6.35(0)	6.32	0	6	37(0.5)	-5	[-6]	[-7]	[-3]	-66	-9	RG	-0.1	Wait	(-6)	0	-23	7	20	-1.4,19	41
4	Dec/29	13	6.31	6.43	6.43(0)	6.39(-0.16)	6.35(0)	6.36	0.2	6	37(0.5)	50	[0]	[-2]	[8]	-54	-120	RG	0.4	Wait	(-6)	0	0	17	20	-1,21	41
5	Dec/29	12	6.31	6.43	6.44(-0.16)	6.4(-0.31)	6.33(-0.16)	6.36	0.2	6	36(1.3)	15	[-6]	[-13]	[7]	-66	1	RG	0.4	Wait	(-6)	-6	17	16	-16	-1.1,12	41

6	Dec/29	11	6.31	6.43	6.44(0)	6.4(0)	6.34(-0.31)	6.33	0.1	6	35(1.9)	40	[0]	[-11]	[-4]	-86	-268	DR	-0.1	HoldShort	(-6)	-12	18	-3	-20	-1.6,4	41
7	Dec/29	10	6.31	6.43	6.45(-0.15)	6.42(-0.31)	6.36(-0.63)	6.3	-0	6	33(3)	-20	[-6]	[-30]	[-12]	-105	-238	DT	-0.9	HoldShort	(0)	-24	0	-18	-20	-2.2,0	41
8	Dec/29	9	6.31	6.43	6.45(0)	6.44(-0.16)	6.4(-0.62)	6.3	-0	6	30(-0.3)	5	[0]	[-26]	[-25]	-113	-406	DR	-1.6	HoldShort?	(0)	-23	-52	-36	-16	-2.5,0	41
9	Dec/28	15	6.3	6.42	6.46(0.16)	6.45(-0.15)	6.44(-0.46)	6.39	0.4	6	30(-1.5)	35	[6]	[-18]	[-16]	-76	-387	DR	-0.8	HoldShort?	(0)	-17	0	-39	-20	-1.1,2	55
10	Dec/28	14	6.3	6.42	6.46(0)	6.46(-0.31)	6.47(-0.31)	6.39	0.4	6	32(-0.3)	5	[0]	[-17]	[-15]	-51	-168	DR	-1.1	OpenShort	(0)	-12	-23	-39	-15	-0.9,22	55

11	Dec/28	13	6.3	6.42	6.46(0)	6.48(-0.15)	6.47(0)	6.43	0.6	6	32(-0.7)	5	[0]	[-2]	[-14]	-5	-30	DR	-0.9	OpenShort	(6)	0	-29	-22	-15	-0.3,53	55
12	Dec/28	12	6.3	6.42	6.46(0)	6.48(0)	6.49(0.15)	6.48	0.8	6	33(0.1)	20	[0]	[7]	[-9]	41	88	CR	-0.1	HoldShort	(0)	6	-29	5	0	0.4,81	55
13	Dec/28	11	6.3	6.42	6.45(0.16)	6.48(0)	6.48(0.31)	6.53	1	6	33(1)	50	[6]	[14]	[8]	67	37	UT	0.7	OpenLong	(6)	12	-6	21	20	1.1,89	55
14	Dec/28	10	6.3	6.42	6.45(0)	6.49(0.15)	6.46(0.16)	6.54	1.1	6	32(1.6)	50	[0]	[10]	[16]	61	200	UR	1.2	SmallShort	(0)	6	35	16	16	1.4,76	55
15	Dec/28	9	6.3	6.42	6.45(0)	6.49(0)	6.45(-0.15)	6.48	0.8	6	30(0)	30	[0]	[-5]	[9]	26	22	RG	0.5	Wait?	(0)	-6	29	-3	0	0.6,61	55

16	Dec/27	15	6.28	6.41	6.45(0)	6.49(0)	6.46(-0.31)	6.43	0.7	6	30(-0.1)	5	[0]	[-11]	[-9]	3	-98	DR	-0.5	OpenShort?	(0)	-12	0	-17	-20	-0.2,58	58
17	Dec/27	14	6.28	6.41	6.45(0)	6.48(0.15)	6.48(-0.31)	6.43	0.7	6	30(-0.1)	0	[0]	[-8]	[-15]	12	-98	DR	-0.8	OpenShort	(0)	-12	-17	-19	-20	-0.2,67	58
18	Dec/27	13	6.28	6.41	6.45(0)	6.47(0.15)	6.5(-0.15)	6.46	0.8	6	30(-0.8)	10	[0]	[-2]	[-11]	36	-8	DR	-0.6	OpenShort	(0)	-6	-12	-15	-20	0.3,78	58
19	Dec/27	12	6.28	6.41	6.45(0)	6.46(0.31)	6.51(-0.15)	6.48	0.9	6	31(-1.1)	0	[0]	[1]	[-10]	54	22	CR	-0.4	HoldShort	(0)	-6	-17	-5	-20	0.6,89	58
20	Dec/27	11	6.28	6.41	6.45(0)	6.44(0.16)	6.52(0.15)	6.51	1	6	32(-0.1)	20	[0]	[9]	[-3]	69	148	CR	-0.1	HoldShort	(0)	6	-12	-0	15	1,94	58

21	Dec/27	10	6.28	6.41	6.45(0)	6.43(0.31)	6.51(0.46)	6.53	1.1	6	32(0.1)	50	[0]	[24]	[15]	80	256	UR	0.3	SmallShort	(0)	17	12	12	20	1.3,97	58
22	Dec/27	9	6.28	6.41	6.45(0)	6.41(0.16)	6.48(0.47)	6.51	1	6	32(0.2)	35	[0]	[21]	[1]	70	228	UR	0.4	SmallShort?	(0)	18	-12	23	15	1,95	58
23	Dec/23	15	6.28	6.39	6.45(0)	6.41(0)	6.45(0.78)	6.53	1.1	6	32(0.1)	50	[0]	[30]	[26]	70	336	UR	1.1	SmallShort?	(0)	29	17	38	20	1.3,87	64
24	Dec/23	14	6.28	6.39	6.45(0)	6.4(0.16)	6.4(0.63)	6.5	1	6	32(0.2)	50	[0]	[28]	[23]	43	252	UR	1.4	SmallShort	(0)	24	23	42	20	0.9,70	64
25	Dec/23	13	6.28	6.39	6.45(0)	6.4(0)	6.36(0.16)	6.46	0.8	6	32(-0.4)	50	[0]	[7]	[19]	2	70	UR	1.4	SmallShort	(0)	6	35	35	16	0.3,44	64

26	Dec/23	12	6.28	6.39	6.44(-0.16)	6.4(0)	6.35(0.16)	6.4	0.5	6	32(0.1)	50	[-6]	[6]	[23]	-44	144	UR	0.7	SmallShort	(-6)	6	35	26	20	-0.6,21	64
27	Dec/23	11	6.28	6.39	6.44(0)	6.39(-0.16)	6.34(-0.31)	6.34	0.3	6	32(2)	40	[0]	[-14]	[5]	-83	-248	RG	0	Wait	(0)	-12	18	4	-16	-1.6,7	64
28	Dec/23	10	6.28	6.39	6.45(-0.15)	6.4(-0.47)	6.36(-0.47)	6.31	0.1	6	30(4.8)	0	[-6]	[-27]	[-1]	-102	-185	BT	-0.8	OpenLong	(-6)	-18	6	-2	-20	-2.1,1	64
29	Dec/23	9	6.28	6.39	6.46(-0.15)	6.43(-0.31)	6.39(-0.47)	6.3	0.1	6	25(3.8)	-25	[-6]	[-24]	[-29]	-123	-215	DT	-1.6	HoldShort?	(-6)	-18	-46	-19	-20	-2.9,0	64
30	Dec/22	15	6.27	6.36	6.47(-0.15)	6.45(-0.15)	6.39(0)	6.38	0.5	3	21(1.2)	-15	[-6]	[-5]	[-5]	-95	13	DT	-0.9	OpenShort?	(-6)	0	0	-17	-20	-1.9,3	69

31	Dec/22	14	6.27	6.36	6.48(-0.15)	6.46(-0.31)	6.42(-0.31)	6.38	0.5	3	20(1.6)	-35	[-6]	[-20]	[-11]	-95	-75	DT	-0.9	OpenShort	(0)	-12	-23	-12	-16	-2.4,15	69
32	Dec/22	13	6.27	6.36	6.48(0)	6.46(0)	6.44(-0.16)	6.42	0.7	3	19(0.1)	10	[0]	[-7]	[-7]	-66	-150	DR	-0.5	OpenShort	(-6)	-6	-23	11	-16	-1.8,29	69
33	Dec/22	12	6.27	6.36	6.49(-0.15)	6.48(-0.15)	6.45(-0.15)	6.46	0.9	3	18(-0.9)	-25	[-6]	[-11]	[-0]	-43	66	DT	0.3	OpenShort	(-6)	-6	0	6	-16	-0.8,27	69
34	Dec/22	11	6.27	6.36	6.49(0)	6.48(0)	6.46(-0.15)	6.46	0.9	3	19(-0.5)	40	[0]	[-7]	[9]	-60	-98	RG	0	Wait	(0)	-6	29	-6	0	-1,15	69
35	Dec/22	10	6.27	6.36	6.5(-0.15)	6.49(-0.15)	6.47(-0.31)	6.41	0.7	3	20(2.6)	-50	[-6]	[-17]	[-24]	-100	-65	DT	-1.4	HoldShort	(-6)	-12	-29	-38	-20	-2.2,5	69

36	Dec/22	9	6.27	6.36	6.5(0)	6.49(0)	6.49(-0.31)	6.46	0.9	3	17(1.5)	10	[0]	[-13]	[-5]	-61	-158	DR	-0.8	OpenShort?	(0)	-12	0	-32	0	-1.4,24	69
37	Dec/21	15	6.27	6.38	6.5(0)	6.49(0)	6.51(-0.15)	6.46	0.9	5	16(-3.6)	-5	[0]	[-5]	[-20]	-41	-118	DR	-1.5	OpenShort?	(-6)	-6	-29	-20	-20	-1.5,47	69
38	Dec/21	14	6.27	6.38	6.51(0.15)	6.49(0)	6.51(0)	6.51	1.1	5	19(-2)	50	[6]	[2]	[-4]	13	-153	CR	-0.2	HoldShort	(6)	0	-12	-6	15	0,63	69
39	Dec/21	13	6.27	6.38	6.51(0)	6.49(0)	6.52(0.15)	6.53	1.2	5	21(-1.3)	45	[0]	[7]	[9]	34	88	UR	0.2	SmallShort	(6)	6	6	5	20	0.7,66	69
40	Dec/21	12	6.27	6.38	6.51(0)	6.49(0)	6.52(0)	6.52	1.2	5	23(-0.4)	20	[0]	[1]	[-2]	19	30	CR	0.2	HoldShort	(0)	0	-6	-3	0	0.4,59	69

41	Dec/21	11	6.27	6.38	6.5(0.15)	6.49(0)	6.51(0.15)	6.53	1.2	5	23(-0.2)	50	[6]	[8]	[6]	30	-66	UT	0.4	OpenLong	(6)	6	12	12	0	0.6,65	69
42	Dec/21	10	6.27	6.38	6.5(0)	6.49(0)	6.5(0.15)	6.51	1.1	5	23(-0.3)	40	[0]	[7]	[4]	20	68	UR	0.2	SmallShort	(0)	6	-12	8	20	0.4,60	69
43	Dec/21	9	6.27	6.38	6.5(0)	6.5(-0.15)	6.49(0.31)	6.53	1.2	5	24(0.5)	40	[0]	[10]	[12]	27	138	UR	0.8	SmallShort?	(0)	12	29	13	0	0.8,57	69
44	Dec/20	15	6.27	6.36	6.5(0)	6.5(0)	6.47(-0.31)	6.48	1	5	23(-0.1)	10	[0]	[-10]	[-4]	-5	-98	DR	0.2	OpenShort?	(0)	-12	-6	-3	-15	-0.2,50	61
45	Dec/20	14	6.27	6.36	6.49(0.15)	6.51(-0.15)	6.49(0.15)	6.49	1	5	23(-6.2)	50	[6]	[6]	[3]	-5	-116	UT	0	OpenLong	(0)	6	12	-8	0	0,45	61

46	Dec/20	13	6.27	6.36	6.48(0.31)	6.51(0)	6.48(-0.31)	6.47	1	5	29(-10.5)	50	[12]	[-8]	[-1]	-12	-413	DR	-0.2	OpenShort	(6)	-12	12	-20	-15	-0.2,43	61
47	Dec/20	12	6.27	6.36	6.46(0.16)	6.51(0)	6.5(-0.31)	6.45	0.9	5	40(-11.1)	25	[6]	[-9]	[-14]	5	-262	DR	-0.6	OpenShort	(6)	-12	-17	-13	-20	-0.1,57	61
48	Dec/20	11	6.27	6.36	6.45(0.31)	6.52(0.15)	6.52(-0.31)	6.48	1	5	51(-9.5)	45	[12]	[-5]	[-17]	20	-343	DR	-0.4	OpenShort	(12)	-12	-34	7	-20	0.3,62	61
49	Dec/20	10	6.27	6.36	6.43(0.31)	6.51(0.31)	6.54(0.15)	6.54	1.3	5	60(-7)	50	[12]	[16]	[15]	49	-107	UT	0	OpenLong	(12)	6	35	16	15	0.9,76	61
50	Dec/20	9	6.27	6.36	6.41(0.31)	6.49(-0.15)	6.53(-0.31)	6.48	1	5	67(-6.7)	30	[12]	[-10]	[-17]	43	-283	DR	-0.4	OpenShort?	(12)	-12	-40	14	-20	0.5,80	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI