SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $119.8700 One month high (close): $129.0100

SDY Daily Change: -0.13% Daily StdDev 0.87% SDY EMA_5_Trend: 0.47% 10Minute StdDev: $0.3348

Latest Price : $128.84(-0.13%)

Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.13%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	9	126.23	126.87	128.34(0.1)	128.86(0.09)	129.08(0.12)	129.53	1.9	12	39(-1.2)	50	[12]	[24]	[15]	93	17	UT	0.7	HoldLong?	(11)	14	40	4	17	1.7,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.86(hourly_sma_10 -0.52%) 128.34(hourly_sma_20 -0.92%) 126.87(daily_ema_10 -2.05%) 126.23(daily_ema_20 -2.55%) Resistance Levels:

2	Dec/29	15	125.8	126.68	128.21(0.1)	128.74(0.05)	128.93(0.04)	129.06	1.5	13	40(4.1)	50	[12]	[14]	[3]	80	-24	UT	0.2	OpenLong?	(10)	5	8	0	6	1.2,100	60
3	Dec/29	14	125.8	126.68	128.08(0.09)	128.67(0.05)	128.88(0.04)	128.97	1.5	13	36(-1.4)	50	[10]	[13]	[1]	80	-10	UT	0.1	HoldLong	(10)	4	1	-1	9	1.2,100	60
4	Dec/29	13	125.8	126.68	127.97(0.09)	128.61(0.04)	128.83(0.09)	128.96	1.5	13	37(-0.8)	50	[10]	[18]	[4]	80	13	UT	0.2	HoldLong	(11)	10	11	-2	9	1.2,100	60
5	Dec/29	12	125.8	126.68	127.85(0.09)	128.56(0.04)	128.72(0.06)	128.83	1.4	13	38(-1.1)	50	[10]	[15]	[1]	80	5	UT	0.1	HoldLong	(10)	7	1	-2	8	1.2,100	60

6	Dec/29	11	125.8	126.68	127.73(0.09)	128.51(0.1)	128.64(0.06)	128.82	1.4	13	39(-0.1)	50	[10]	[18]	[0]	83	15	UT	0.2	HoldLong	(11)	7	1	1	-7	1.3,100	60
7	Dec/29	10	125.8	126.68	127.61(0.09)	128.38(0.11)	128.56(0.08)	128.81	1.4	13	39(0.9)	50	[10]	[21]	[3]	85	20	UT	0.3	HoldLong	(10)	9	8	1	3	1.4,100	60
8	Dec/29	9	125.8	126.68	127.5(0.08)	128.24(0.12)	128.46(0.05)	128.72	1.4	13	38(1.3)	50	[9]	[18]	[8]	87	32	UT	0.3	OpenLong?	(10)	6	23	1	-2	1.5,99	60
9	Dec/28	15	125.39	126.39	127.4(0.08)	128.09(0.1)	128.46(0)	128.45	1.4	10	37(2.7)	50	[9]	[10]	[1]	81	-0	UT	0.1	OpenLong?	(9)	0	2	-1	2	1.3,98	60
10	Dec/28	14	125.39	126.39	127.3(0.11)	127.96(0.1)	128.39(0.01)	128.43	1.4	10	34(-1.8)	50	[12]	[12]	[0]	83	-17	UT	0.1	HoldLong	(9)	1	2	-4	2	1.5,95	60

11	Dec/28	13	125.39	126.39	127.16(0.12)	127.83(0.13)	128.38(0.13)	128.4	1.3	10	36(-1.4)	50	[13]	[27]	[3]	83	13	UT	0	HoldLong	(13)	14	11	-7	4	1.5,95	60
12	Dec/28	12	125.39	126.39	127.01(0.1)	127.67(0.13)	128.21(0.15)	128.27	1.3	10	38(0.3)	50	[11]	[29]	[-5]	84	38	CR	0.1	OpenShort	(13)	17	-13	-8	5	1.5,96	60
13	Dec/28	11	125.39	126.39	126.88(0.12)	127.5(0.14)	128.02(0.19)	128.42	1.3	10	37(1.1)	50	[13]	[34]	[1]	94	48	UT	0.5	OpenLong	(12)	21	-3	1	20	1.8,99	60
14	Dec/28	10	125.39	126.39	126.73(0.12)	127.32(0.14)	127.78(0.2)	128.46	1.4	10	36(2.6)	50	[13]	[35]	[7]	103	70	UT	0.8	HoldLong	(14)	22	10	5	20	2.1,100	60
15	Dec/28	9	125.39	126.39	126.58(0.12)	127.14(0.16)	127.53(0.2)	128.34	1.3	10	34(2.7)	50	[13]	[36]	[28]	108	70	UT	1.1	HoldLong?	(13)	22	71	8	20	2.3,100	60

16	Dec/27	15	125.16	126.17	126.43(0.1)	126.94(0.08)	127.28(0.12)	127.53	1.1	10	31(-1.6)	50	[11]	[22]	[6]	90	20	UT	0.4	HoldLong?	(10)	13	16	0	13	1.6,100	61
17	Dec/27	14	125.16	126.17	126.31(0.1)	126.84(0.06)	127.13(0.13)	127.35	1	10	32(-1.2)	50	[11]	[22]	[5]	88	13	UT	0.3	HoldLong	(10)	14	11	0	14	1.5,100	61
18	Dec/27	13	125.16	126.17	126.18(0.09)	126.77(0.05)	126.97(0.09)	127.22	1	10	34(-0.4)	50	[10]	[17]	[1]	85	13	UT	0.3	HoldLong	(11)	10	0	1	14	1.4,100	61
19	Dec/27	12	125.16	126.17	126.07(0.08)	126.71(0.06)	126.86(0.09)	127.22	1	10	34(1.2)	50	[9]	[17]	[6]	90	33	UT	0.5	OpenLong	(11)	10	12	4	18	1.6,100	61
20	Dec/27	11	125.16	126.17	125.97(0.08)	126.63(0.12)	126.74(0.11)	127.08	0.9	10	33(1.4)	50	[9]	[23]	[9]	88	38	UT	0.5	OpenLong	(9)	12	26	3	-1	1.6,98	61

21	Dec/27	10	125.16	126.17	125.87(0.08)	126.48(0.09)	126.6(0.02)	126.79	0.8	10	31(-0.8)	50	[9]	[11]	[6]	83	-5	UT	0.3	HoldLong	(7)	2	19	1	-7	1.4,98	61
22	Dec/27	9	125.16	126.17	125.77(0.07)	126.36(0.08)	126.57(0.01)	126.57	0.7	10	32(-0.2)	50	[8]	[9]	[-3]	78	-7	CR	0	OpenShort?	(9)	1	-8	1	-2	1.2,98	61
23	Dec/23	15	124.94	126.02	125.68(0.08)	126.26(0.1)	126.56(0.01)	126.66	0.8	7	32(-0.9)	50	[9]	[9]	[1]	80	4	UT	0.1	HoldLong?	(9)	1	3	-1	6	1.4,95	66
24	Dec/23	14	124.94	126.02	125.58(0.14)	126.14(0.1)	126.55(0.02)	126.62	0.8	7	33(-5.5)	50	[16]	[12]	[6]	80	-56	UT	0.1	HoldLong	(10)	2	18	-3	5	1.5,92	66
25	Dec/23	13	124.94	126.02	125.41(0.13)	126.02(0.09)	126.52(0.13)	126.42	0.7	7	39(-5.2)	50	[14]	[23]	[-3]	76	-17	CR	-0.1	OpenShort	(14)	14	-7	-4	1	1.3,93	66

26	Dec/23	12	124.94	126.02	125.25(0.14)	125.91(0.1)	126.36(0.17)	126.49	0.8	7	44(-4.2)	50	[16]	[29]	[-4]	82	2	CR	0.1	OpenShort	(16)	19	-13	-2	10	1.4,97	66
27	Dec/23	11	124.94	126.02	125.07(0.16)	125.78(0.14)	126.15(0.16)	126.64	0.8	7	48(-2.9)	50	[18]	[30]	[4]	90	9	UT	0.5	HoldLong	(18)	18	4	7	18	1.6,100	66
28	Dec/23	10	124.94	126.02	124.87(0.16)	125.6(0.15)	125.95(0.2)	126.59	0.8	7	51(-0.8)	50	[18]	[35]	[6]	88	29	UT	0.6	HoldLong	(18)	22	8	5	20	1.6,98	66
29	Dec/23	9	124.94	126.02	124.67(0.14)	125.41(0.09)	125.7(0.14)	126.5	0.8	7	52(-0.2)	50	[16]	[25]	[31]	88	45	UT	0.7	HoldLong?	(19)	16	83	3	20	1.7,95	66
30	Dec/22	15	124.94	125.96	124.49(0.09)	125.3(0.03)	125.52(0.05)	125.56	0.3	6	52(0.1)	50	[10]	[9]	[4]	68	13	UT	0	OpenLong?	(12)	6	10	-2	8	1,93	65

31	Dec/22	14	124.94	125.96	124.49(0)	125.26(0.06)	125.46(0.04)	125.45	0.2	6	52(-0.4)	10	[0]	[7]	[-7]	72	100	CR	-0	HoldShort	(11)	4	-20	-0	-3	1,97	65
32	Dec/22	13	124.94	125.96	124.38(-0.02)	125.19(0.08)	125.41(0.13)	125.67	0.4	6	52(-0.9)	15	[-2]	[18]	[7]	80	152	UR	0.2	SmallShort	(0)	14	16	7	12	1.2,100	65
33	Dec/22	12	124.94	125.96	124.4(-0.02)	125.09(0.06)	125.25(0.1)	125.5	0.3	6	53(-1.5)	5	[-2]	[13]	[4]	75	135	UR	0.2	SmallShort	(-2)	11	7	10	6	1,100	65
34	Dec/22	11	124.94	125.96	124.42(-0.02)	125.02(0.18)	125.13(0.05)	125.43	0.2	6	55(-1.2)	25	[-2]	[14]	[7]	73	112	UR	0.3	SmallShort	(-2)	6	16	13	-10	0.9,100	65
35	Dec/22	10	124.94	125.96	124.45(-0.04)	124.8(0.15)	125.07(-0.01)	125.25	0.1	6	56(-2.7)	5	[-4]	[6]	[3]	60	97	UR	0.2	SmallShort	(-3)	-1	6	10	-10	0.7,92	65

36	Dec/22	9	124.94	125.96	124.5(-0.02)	124.61(0.19)	125.08(0.09)	125.19	0.1	6	59(-1.2)	35	[-2]	[19]	[10]	46	102	UR	0.1	SmallShort?	(-4)	10	29	6	-8	0.6,81	65
37	Dec/21	15	124.99	126	124.53(-0.06)	124.37(0.18)	124.97(0.02)	124.87	-0.1	4	60(-0.9)	-20	[-7]	[10]	[-0]	35	95	RG	-0.1	Wait?	(-4)	2	-2	5	-5	0.3,77	71
38	Dec/21	14	124.99	126	124.6(-0.09)	124.15(0.19)	124.94(0.03)	124.9	-0	4	61(-5.2)	-35	[-10]	[10]	[-7]	31	116	RG	-0	Wait	(-7)	3	-26	9	1	0.2,76	71
39	Dec/21	13	124.99	126	124.71(-0.1)	123.92(0.19)	124.9(0.31)	125.19	0.1	4	66(-6.8)	0	[-11]	[41]	[5]	28	215	UR	0.2	SmallShort	(-9)	34	1	13	20	0.3,70	71
40	Dec/21	12	124.99	126	124.83(-0.12)	123.68(0.15)	124.52(0.32)	125.18	0.1	4	73(-8)	20	[-13]	[39]	[20]	19	228	UR	0.4	SmallShort	(-11)	35	41	16	20	0.2,64	71

41	Dec/21	11	124.99	126	124.98(-0.15)	123.49(-0.07)	124.12(0.29)	124.72	-0.1	4	81(-7.3)	0	[-17]	[23]	[11]	4	201	UR	0.4	SmallShort	(-17)	32	0	22	20	-0.2,59	71
42	Dec/21	10	124.99	126	125.17(-0.16)	123.58(-0.1)	123.76(0.32)	124.72	-0.1	4	88(-7)	15	[-18]	[24]	[11]	-11	198	UR	0.5	SmallShort	(-17)	35	2	21	20	-0.2,44	71
43	Dec/21	9	124.99	126	125.37(-0.16)	123.7(-0.1)	123.36(0.34)	124.7	-0.1	4	95(-5.6)	35	[-18]	[27]	[50]	-30	193	UR	0.7	SmallShort?	(-20)	37	121	19	20	-0.3,28	71
44	Dec/20	15	125.04	126.1	125.57(-0.2)	123.83(-0.21)	122.94(0.08)	123.35	-0.8	4	101(0.1)	-10	[-22]	[-10]	[9]	-63	38	DP	0.2	OpenShort?	(-24)	9	18	11	15	-1,12	64
45	Dec/20	14	125.04	126.1	125.82(-0.18)	124.09(-0.24)	122.94(0)	123.15	-0.9	4	101(2)	-15	[-20]	[-20]	[9]	-74	-32	DP	0.1	OpenShort	(-23)	0	22	10	-2	-1.2,6	64

46	Dec/20	13	125.04	126.1	126.05(-0.17)	124.39(-0.24)	122.84(-0.45)	122.91	-1	4	99(5.7)	-50	[-19]	[-69]	[6]	-86	-193	DP	0	OpenShort	(-23)	-50	21	9	-20	-1.5,2	64
47	Dec/20	12	125.04	126.1	126.27(-0.16)	124.69(-0.28)	123.39(-0.52)	122.68	-1.1	4	93(8.1)	-50	[-18]	[-78]	[-1]	-95	-250	DT	-0.4	OpenShort	(-21)	-57	4	8	-20	-1.8,0	64
48	Dec/20	11	125.04	126.1	126.47(-0.16)	125.04(-0.36)	124.04(-0.56)	122.63	-1.1	4	85(11.2)	-50	[-18]	[-87]	[-16]	-103	-280	DT	-0.8	HoldShort	(-19)	-62	-16	-34	-20	-2.1,0	64
49	Dec/20	10	125.04	126.1	126.67(-0.14)	125.49(-0.4)	124.74(-0.49)	122.8	-1	4	74(12.7)	-50	[-15]	[-81]	[-25]	-113	-292	DT	-1.2	HoldShort	(-18)	-54	-40	-38	-20	-2.5,0	64
50	Dec/20	9	125.04	126.1	126.85(-0.11)	125.99(-0.39)	125.36(-0.46)	123.24	-0.8	4	61(12.3)	-50	[-12]	[-76]	[-82]	-119	-284	DT	-1.6	HoldShort?	(-14)	-51	-210	-40	-20	-2.8,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI