PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $159.6800 One month high (close): $173.0900

PEP Daily Change: -0.23% Daily StdDev 0.94% PEP EMA_5_Trend: 0.34% 10Minute StdDev: $0.3568

Latest Price : $172.69(-0.23%)

Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.5)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	9	169.01	170.81	172.12(0.08)	172.69(0.05)	173.01(0.1)	173.02	1.3	15	27(-1.3)	50	[9]	[18]	[-4]	72	-5	CR	0	HoldShort?	(9)	11	-14	-2	7	1.1,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.69(hourly_sma_10 -0.19%) 172.12(hourly_sma_20 -0.52%) 170.81(daily_ema_10 -1.28%) 169.01(daily_ema_20 -2.32%) Resistance Levels:

2	Dec/29	15	168.41	170.62	171.99(0.09)	172.61(0.05)	172.84(0.08)	173.24	1.4	18	28(2.9)	50	[10]	[17]	[8]	88	-0	UT	0.5	OpenLong?	(9)	9	20	3	14	1.5,100	70
3	Dec/29	14	168.41	170.62	171.84(0.09)	172.52(0.02)	172.71(0.04)	172.91	1.3	18	25(-1.9)	50	[9]	[11]	[2]	80	-19	UT	0.2	HoldLong	(9)	4	2	4	12	1.2,100	70
4	Dec/29	13	168.41	170.62	171.68(0.09)	172.49(0.05)	172.64(0.09)	172.87	1.3	18	27(-1.8)	50	[9]	[18]	[1]	78	3	UT	0.2	HoldLong	(10)	9	3	0	5	1.3,95	70
5	Dec/29	12	168.41	170.62	171.52(0.1)	172.41(0.07)	172.49(0.08)	172.82	1.3	18	29(-1.4)	50	[10]	[18]	[11]	78	2	UT	0.3	HoldLong	(11)	8	32	1	3	1.3,95	70

6	Dec/29	11	168.41	170.62	171.35(0.08)	172.29(0.06)	172.35(-0.02)	172.31	1.1	18	30(-1.3)	50	[8]	[6]	[-8]	67	-23	CR	-0	HoldShort	(10)	-2	-20	1	-13	0.9,94	70
7	Dec/29	10	168.41	170.62	171.22(0.07)	172.19(0.1)	172.39(0.03)	172.64	1.2	18	32(1.1)	50	[7]	[13]	[1]	77	19	UT	0.2	OpenLong	(10)	3	4	1	-2	1.3,94	70
8	Dec/29	9	168.41	170.62	171.1(0.06)	172.01(0.1)	172.39(0)	172.57	1.2	18	31(1.4)	50	[6]	[10]	[9]	74	31	UT	0.2	OpenLong?	(7)	0	28	-4	0	1.4,89	70
9	Dec/28	15	167.75	170.22	170.99(0.05)	171.83(0.08)	172.39(0)	172.13	1.2	16	29(2.8)	50	[5]	[8]	[-3]	64	21	CR	-0.2	HoldShort?	(6)	0	-2	-11	-2	1.1,86	70
10	Dec/28	14	167.75	170.22	170.9(0.08)	171.7(0.09)	172.33(0.06)	172.17	1.2	16	26(0)	50	[8]	[15]	[-6]	74	7	CR	-0.2	HoldShort	(6)	6	-13	-12	-1	1.3,91	70

11	Dec/28	13	167.75	170.22	170.77(0.09)	171.55(0.11)	172.23(0.14)	172.37	1.3	16	26(0.8)	50	[9]	[25]	[-1]	85	36	CR	0.1	OpenShort	(10)	14	-2	-8	10	1.6,95	70
12	Dec/28	12	167.75	170.22	170.62(0.08)	171.37(0.12)	171.99(0.17)	172.41	1.3	16	26(1.8)	50	[8]	[28]	[-3]	96	64	CR	0.4	OpenShort	(10)	18	-12	-3	16	1.9,98	70
13	Dec/28	11	167.75	170.22	170.48(0.1)	171.16(0.16)	171.69(0.21)	172.6	1.3	16	24(3.3)	50	[10]	[35]	[13]	110	74	UT	1	HoldLong	(10)	22	32	5	20	2.4,100	70
14	Dec/28	10	167.75	170.22	170.31(0.08)	170.88(0.14)	171.33(0.14)	172.09	1.2	16	21(2)	50	[8]	[26]	[11]	110	57	UT	1	HoldLong	(9)	14	26	7	20	2.4,100	70
15	Dec/28	9	167.75	170.22	170.18(0.08)	170.64(0.13)	171.09(0.13)	171.67	1.1	16	19(2.1)	50	[8]	[24]	[13]	105	44	UT	0.9	HoldLong?	(7)	13	32	5	13	2.2,100	70

16	Dec/27	15	167.34	169.96	170.05(0.07)	170.41(0.09)	170.87(0.07)	171.16	1.1	17	16(-0.7)	50	[7]	[16]	[6]	95	19	UT	0.5	HoldLong?	(6)	7	15	0	12	1.8,100	67
17	Dec/27	14	167.34	169.96	169.93(0.06)	170.26(0.04)	170.75(0.07)	170.92	1	17	17(0.1)	50	[6]	[13]	[3]	90	20	UT	0.3	HoldLong	(7)	7	5	-1	19	1.6,100	67
18	Dec/27	13	167.34	169.96	169.83(0.06)	170.2(0.02)	170.63(0.12)	170.83	1	17	17(-0.3)	50	[6]	[17]	[2]	90	31	UT	0.3	HoldLong	(6)	12	0	3	19	1.6,100	67
19	Dec/27	12	167.34	169.96	169.72(0.06)	170.16(0.04)	170.43(0.14)	170.83	1	17	17(0.3)	50	[6]	[20]	[7]	95	47	UT	0.6	HoldLong	(7)	14	11	11	19	1.8,100	67
20	Dec/27	11	167.34	169.96	169.61(0.05)	170.1(0.07)	170.19(0.15)	170.66	0.9	17	17(0.9)	50	[5]	[23]	[8]	92	48	UT	0.8	HoldLong	(6)	15	11	22	6	1.7,99	67

21	Dec/27	10	167.34	169.96	169.52(0.07)	169.98(0.07)	169.94(0.11)	170.49	0.9	17	16(-0.4)	50	[7]	[19]	[7]	80	20	UT	0.9	HoldLong	(5)	11	10	20	10	1.7,87	67
22	Dec/27	9	167.34	169.96	169.4(0.06)	169.86(0.04)	169.76(-0.01)	170.33	0.8	17	17(-0.7)	50	[6]	[5]	[13]	63	-10	UT	1	OpenLong?	(6)	-1	32	12	8	1.6,73	67
23	Dec/23	15	166.83	169.68	169.3(0.03)	169.79(0.02)	169.77(-0.06)	169.82	0.8	16	17(0.7)	50	[3]	[-2]	[2]	27	-13	RG	0.1	Wait?	(5)	-6	12	-10	-4	0.8,57	69
24	Dec/23	14	166.83	169.68	169.25(0.02)	169.75(0.02)	169.87(-0.08)	169.64	0.8	16	17(-0.1)	50	[2]	[-5]	[-1]	19	-19	DR	-0.4	OpenShort	(2)	-8	13	-26	-11	0.6,54	69
25	Dec/23	13	166.83	169.68	169.21(0.02)	169.71(0.01)	170(-0.02)	169.43	0.7	16	17(-0.4)	45	[2]	[1]	[-11]	28	-14	CR	-0.9	HoldShort	(2)	-2	-16	-27	-12	0.4,68	69

26	Dec/23	12	166.83	169.68	169.17(0.04)	169.7(0.05)	170.03(0.04)	169.68	0.8	16	17(-0.2)	50	[4]	[10]	[-17]	56	1	CR	-0.6	HoldShort	(3)	4	-38	-18	-11	0.8,86	69
27	Dec/23	11	166.83	169.68	169.11(0.07)	169.61(0.08)	169.96(0.08)	170.29	0.9	16	17(0.7)	50	[7]	[16]	[-0]	96	22	UT	0.5	HoldLong	(6)	8	-5	4	8	1.9,98	69
28	Dec/23	10	166.83	169.68	169(0.06)	169.47(0.11)	169.82(0.12)	170.37	1	16	17(2.2)	50	[6]	[21]	[5]	108	51	UT	0.9	HoldLong	(7)	12	7	8	17	2.3,100	69
29	Dec/23	9	166.83	169.68	168.9(0.07)	169.28(0.09)	169.61(0.12)	170.25	0.9	16	14(1.8)	50	[7]	[21]	[17]	110	41	UT	1.2	HoldLong?	(6)	12	45	5	19	2.6,95	69
30	Dec/22	15	166.49	169.37	168.79(0.03)	169.12(0.04)	169.41(0.03)	169.53	0.8	15	13(0.6)	50	[3]	[8]	[4]	85	18	UT	0.3	HoldLong?	(5)	3	10	1	7	1.6,95	76

31	Dec/22	14	166.49	169.37	168.74(-0.01)	169.06(0.07)	169.36(0.06)	169.38	0.8	15	12(-0.5)	40	[-1]	[11]	[-3]	84	64	RG	0	Wait	(3)	6	-11	7	-3	1.5,96	76
32	Dec/22	13	166.49	169.37	168.75(-0.01)	168.95(0.09)	169.25(0.09)	169.55	0.8	15	12(-1.1)	50	[-1]	[15]	[7]	95	81	UR	0.7	SmallShort	(0)	9	10	17	8	1.8,100	76
33	Dec/22	12	166.49	169.37	168.76(-0.04)	168.8(0.02)	169.1(0.08)	169.4	0.8	15	14(-2.8)	40	[-4]	[10]	[9]	83	96	UR	0.6	SmallShort	(-2)	8	9	28	20	1.3,100	76
34	Dec/22	11	166.49	169.37	168.82(-0.03)	168.77(0.04)	168.96(0.09)	169.26	0.8	15	16(-2.2)	50	[-3]	[12]	[5]	62	80	UR	0.5	SmallShort	(-4)	9	0	23	12	0.7,94	76
35	Dec/22	10	166.49	169.37	168.87(-0.05)	168.71(0.04)	168.81(0.04)	169.26	0.8	15	19(-3.1)	50	[-5]	[7]	[15]	43	77	UR	0.7	SmallShort	(-4)	4	30	25	14	0.6,78	76

36	Dec/22	9	166.49	169.37	168.95(-0.06)	168.65(0.02)	168.75(0.07)	168.79	0.6	15	22(-2.6)	25	[-6]	[8]	[1]	-1	64	UR	0.1	SmallShort?	(-7)	7	-5	14	2	-0.2,54	76
37	Dec/21	15	166.24	169.07	169.05(-0.08)	168.61(0.04)	168.64(0.08)	168.87	0.7	14	24(-4.3)	30	[-8]	[10]	[8]	-8	85	UR	0.3	SmallShort?	(-6)	8	16	14	1	-0.2,47	76
38	Dec/21	14	166.24	169.07	169.18(-0.09)	168.54(0.02)	168.5(-0.04)	168.62	0.7	14	29(-4.2)	0	[-9]	[-4]	[2]	-33	47	RG	0.1	Wait	(-10)	-4	1	10	2	-0.5,30	76
39	Dec/21	13	166.24	169.07	169.34(-0.11)	168.51(0.03)	168.57(-0.02)	168.61	0.7	14	33(-4.1)	-5	[-11]	[-2]	[-4]	-43	61	RG	0	Wait	(-11)	-2	-16	7	-4	-0.6,22	76
40	Dec/21	12	166.24	169.07	169.52(-0.11)	168.46(0.04)	168.6(0.04)	168.86	0.7	14	37(-4.2)	40	[-11]	[5]	[14]	-49	75	UR	0.2	SmallShort	(-12)	4	39	-0	9	-0.5,14	76

41	Dec/21	11	166.24	169.07	169.71(-0.15)	168.4(-0.09)	168.53(-0.04)	168.24	0.6	14	41(-3.5)	5	[-15]	[-11]	[2]	-64	44	RG	-0.2	Wait	(-15)	-4	3	-1	8	-1,11	76
42	Dec/21	10	166.24	169.07	169.96(-0.13)	168.55(-0.11)	168.53(0)	168.19	0.5	14	45(-1.3)	-25	[-13]	[-7]	[-14]	-63	25	DT	-0.3	OpenShort	(-16)	0	-47	3	9	-1.1,15	76
43	Dec/21	9	166.24	169.07	170.18(-0.09)	168.73(-0.08)	168.6(0.1)	168.94	0.7	14	46(-1)	25	[-9]	[5]	[7]	-48	41	UR	0.2	SmallShort?	(-12)	10	10	10	20	-0.7,20	76
44	Dec/20	15	166	168.82	170.33(-0.08)	168.86(-0.1)	168.43(0.07)	168.79	0.8	15	47(0.3)	30	[-8]	[2]	[7]	-60	4	UR	0.2	SmallShort?	(-12)	7	13	10	17	-0.9,13	78
45	Dec/20	14	166	168.82	170.47(-0.08)	169.03(-0.12)	168.32(0.03)	168.58	0.7	15	47(1.2)	20	[-8]	[-3]	[5]	-71	-25	RG	0.2	Wait	(-10)	3	10	8	10	-1.1,7	78

46	Dec/20	13	166	168.82	170.61(-0.08)	169.24(-0.15)	168.27(-0.14)	168.43	0.7	15	45(2.4)	25	[-8]	[-22]	[7]	-79	-87	RG	0.1	Wait	(-10)	-14	18	10	-4	-1.3,4	78
47	Dec/20	12	166	168.82	170.75(-0.08)	169.49(-0.19)	168.51(-0.22)	168.15	0.6	15	43(3.3)	0	[-8]	[-32]	[-4]	-91	-126	RG	-0.2	Wait	(-10)	-22	-11	7	-17	-1.7,2	78
48	Dec/20	11	166	168.82	170.89(-0.08)	169.81(-0.21)	168.88(-0.24)	168.31	0.6	15	40(3.6)	0	[-8]	[-35]	[-2]	-94	-130	RG	-0.4	Wait	(-9)	-25	13	-31	-15	-1.8,1	78
49	Dec/20	10	166	168.82	171.02(-0.08)	170.17(-0.25)	169.29(-0.27)	168.11	0.6	15	36(5.1)	-15	[-8]	[-41]	[-15]	-108	-158	DT	-0.9	HoldShort	(-10)	-28	-18	-36	-20	-2.3,0	78
50	Dec/20	9	166	168.82	171.15(-0.06)	170.59(-0.25)	169.75(-0.27)	168.39	0.7	15	31(4.8)	-5	[-6]	[-40]	[-34]	-113	-168	RG	-1.2	SmallLong?	(-7)	-28	-74	-38	-20	-2.5,0	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI