|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $319.8800 One month high (close): $342.4100
MSFT Daily Change: -0.84% Daily StdDev 1.44% MSFT EMA_5_Trend: 0.37% 10Minute StdDev: $0.7207
Latest Price : $339.39(-0.84%) | Mon. Jan 3, 2022($2.3) Fri. Dec 31, 2021($2.2) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($2.8) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($3.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 332.67 | 333.22 | 341.43(0.02) | 341.54(0.01) | 341.31(0.02) | 341.55 | 1.2 | | 4 | 9(-0.8) | 25 | [1] | [3] | [-3] | 10 | -15 | CR | 0.4 | HoldShort? | | (1) | 1 | -14 | 12 | -1 | 0.2,55 | 54 | Sample size 6 Avg positive next hour return: 0.02%(17%) Avg negative next hour return: -0.08%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.22(daily_ema_10 -2.44%) 332.67(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Dec/29 | 15 | 332.17 | 332.67 | 341.35(0.06) | 341.5(0.01) | 341.24(0.01) | 342.21 | 1.4 | | 5 | 10(-3.5) | 50 | [4] | [5] | [9] | 24 | -26 | UT | 1.3 | OpenLong? | | (3) | 1 | 18 | 11 | 11 | 1.2,44 | 54 | | 3 | Dec/29 | 14 | 332.17 | 332.67 | 341.15(0.09) | 341.46(-0.02) | 341.21(-0.08) | 341.34 | 1.3 | | 5 | 14(-8.7) | 50 | [6] | [-2] | [0] | -26 | -98 | RG | 0.1 | Wait | | (4) | -6 | 11 | -21 | 3 | 0.2,19 | 54 | | 4 | Dec/29 | 13 | 332.17 | 332.67 | 340.86(0.09) | 341.53(-0.04) | 341.49(-0.04) | 340.83 | 1.2 | | 5 | 22(-6.1) | 50 | [6] | [0] | [-3] | -27 | -98 | DR | -0.4 | OpenShort | | (6) | -3 | 8 | -29 | -7 | -0,23 | 54 | | 5 | Dec/29 | 12 | 332.17 | 332.67 | 340.57(0.09) | 341.65(-0.05) | 341.63(-0.05) | 340.45 | 1.2 | | 5 | 28(-5.6) | 35 | [6] | [-1] | [-12] | -10 | -101 | DR | -0.6 | OpenShort | | (6) | -4 | -20 | -27 | -14 | -0.1,43 | 54 | | | | |
| 6 | Dec/29 | 11 | 332.17 | 332.67 | 340.28(0.1) | 341.65(0) | 341.79(0.01) | 341.4 | 1.3 | | 5 | 34(-3.9) | 50 | [7] | [5] | [-7] | 36 | -64 | CR | -0.2 | HoldShort | | (8) | 1 | -15 | -7 | -8 | 0.5,73 | 54 | | 7 | Dec/29 | 10 | 332.17 | 332.67 | 339.95(0.11) | 341.82(0.04) | 341.77(0.04) | 342.11 | 1.4 | | 5 | 38(-1.6) | 50 | [8] | [9] | [-4] | 60 | -37 | CR | 0.1 | HoldShort | | (8) | 3 | -13 | 0 | -1 | 0.8,90 | 54 | | 8 | Dec/29 | 9 | 332.17 | 332.67 | 339.59(0.1) | 341.69(0.04) | 341.63(0.01) | 342.72 | 1.5 | | 5 | 39(-0.9) | 50 | [7] | [7] | [9] | 71 | -4 | UT | 0.4 | OpenLong? | | (8) | 1 | 25 | 1 | 9 | 1.1,93 | 54 | | 9 | Dec/28 | 15 | 331.55 | 331.19 | 339.25(0.11) | 341.54(0.03) | 341.59(-0.02) | 341.51 | 1.5 | | 1 | 40(-4.7) | 35 | [8] | [2] | [1] | 58 | -42 | UT | -0 | OpenLong? | | (6) | -1 | 9 | -6 | -5 | 0.8,88 | 55 | | 10 | Dec/28 | 14 | 331.55 | 331.19 | 338.87(0.13) | 341.43(0.03) | 341.66(-0.06) | 341.1 | 1.4 | | 1 | 45(-4.6) | 30 | [9] | [-0] | [-4] | 59 | -71 | DR | -0.2 | OpenShort | | (8) | -4 | -5 | -7 | -14 | 0.7,91 | 55 | | | | |
| 11 | Dec/28 | 13 | 331.55 | 331.19 | 338.42(0.15) | 341.32(0.04) | 341.85(-0.01) | 341.35 | 1.5 | | 1 | 50(-4.7) | 40 | [10] | [4] | [-5] | 69 | -58 | CR | -0.2 | HoldShort | | (10) | -1 | -10 | -5 | -6 | 0.9,96 | 55 | | 12 | Dec/28 | 12 | 331.55 | 331.19 | 337.9(0.17) | 341.2(0.11) | 341.89(0.05) | 341.84 | 1.5 | | 1 | 54(-2.7) | 40 | [12] | [11] | [-3] | 77 | -33 | CR | -0 | OpenShort | | (12) | 4 | -4 | -4 | -9 | 1.1,99 | 55 | | 13 | Dec/28 | 11 | 331.55 | 331.19 | 337.34(0.16) | 340.83(0.19) | 341.71(0.06) | 342.05 | 1.6 | | 1 | 57(-1.2) | 45 | [11] | [14] | [-2] | 80 | -1 | CR | 0.1 | OpenShort | | (13) | 4 | 0 | -3 | -14 | 1.2,100 | 55 | | 14 | Dec/28 | 10 | 331.55 | 331.19 | 336.79(0.17) | 340.18(0.22) | 341.49(0.12) | 342.04 | 1.6 | | 1 | 58(0.5) | 50 | [12] | [20] | [-0] | 85 | 24 | UT | 0.1 | HoldLong | | (12) | 8 | 1 | -1 | -4 | 1.4,100 | 55 | | 15 | Dec/28 | 9 | 331.55 | 331.19 | 336.21(0.18) | 339.43(0.2) | 341.07(0.09) | 341.98 | 1.6 | | 1 | 58(-0.8) | 50 | [13] | [17] | [4] | 88 | 17 | UT | 0.2 | HoldLong? | | (12) | 6 | 11 | -0 | 4 | 1.5,100 | 55 | | | | |
| 16 | Dec/27 | 15 | 331.26 | 330.84 | 335.61(0.2) | 338.74(0.2) | 340.76(0.07) | 341.48 | 1.6 | | 2 | 59(-4.2) | 50 | [14] | [16] | [3] | 88 | -8 | UT | 0.2 | HoldLong? | | (14) | 5 | 7 | -1 | 13 | 1.5,100 | 60 | | 17 | Dec/27 | 14 | 331.26 | 330.84 | 334.94(0.22) | 338.07(0.17) | 340.52(0.17) | 341.15 | 1.5 | | 2 | 63(-1.8) | 50 | [15] | [21] | [4] | 88 | 26 | UT | 0.2 | HoldLong | | (15) | 11 | 6 | -1 | 20 | 1.5,100 | 60 | | 18 | Dec/27 | 13 | 331.26 | 330.84 | 334.21(0.21) | 337.49(0.16) | 339.94(0.32) | 340.84 | 1.5 | | 2 | 65(-0.4) | 50 | [14] | [31] | [4] | 89 | 81 | UT | 0.2 | HoldLong | | (16) | 21 | 6 | -4 | 20 | 1.6,99 | 60 | | 19 | Dec/27 | 12 | 331.26 | 330.84 | 333.5(0.22) | 336.95(0.19) | 338.86(0.31) | 340.53 | 1.4 | | 2 | 65(0) | 50 | [15] | [31] | [7] | 92 | 78 | UT | 0.4 | HoldLong | | (16) | 20 | 12 | 0 | 20 | 1.7,99 | 60 | | 20 | Dec/27 | 11 | 331.26 | 330.84 | 332.76(0.23) | 336.32(0.24) | 337.8(0.32) | 339.96 | 1.4 | | 2 | 65(0.1) | 50 | [15] | [34] | [2] | 92 | 83 | UT | 0.5 | HoldLong | | (16) | 21 | -3 | 5 | 20 | 1.7,99 | 60 | | | | |
| 21 | Dec/27 | 10 | 331.26 | 330.84 | 332(0.27) | 335.51(0.28) | 336.71(0.34) | 340.11 | 1.4 | | 2 | 65(-0.2) | 50 | [18] | [37] | [17] | 100 | 69 | UT | 0.8 | CloseLong | | (17) | 22 | 39 | 9 | 20 | 2,100 | 60 | | 22 | Dec/27 | 9 | 331.26 | 330.84 | 331.11(0.26) | 334.57(0.21) | 335.56(0.15) | 338.3 | 1.1 | | 2 | 65(-4.3) | 50 | [17] | [22] | [24] | 92 | 16 | UT | 0.7 | HoldLong? | | (18) | 10 | 61 | 6 | 20 | 1.7,99 | 60 | | 23 | Dec/23 | 15 | 330.59 | 330.61 | 330.26(0.2) | 333.86(0.14) | 335.06(0.01) | 335.44 | 0.8 | | 0 | 69(-8.1) | 40 | [13] | [9] | [2] | 76 | -22 | UT | 0.1 | HoldLong? | | (16) | 1 | 6 | -1 | 5 | 1.2,96 | 61 | | 24 | Dec/23 | 14 | 330.59 | 330.61 | 329.6(0.23) | 333.4(0.13) | 335.02(0.06) | 335.16 | 0.8 | | 0 | 77(-5) | 50 | [15] | [12] | [4] | 74 | -29 | UT | 0 | OpenLong | | (14) | 4 | 13 | -5 | 11 | 1.2,94 | 61 | | 25 | Dec/23 | 13 | 330.59 | 330.61 | 328.83(0.23) | 332.98(0.15) | 334.83(0.15) | 334.55 | 0.7 | | 0 | 82(-4.1) | 45 | [15] | [19] | [-2] | 74 | -8 | CR | -0.1 | HoldShort | | (17) | 10 | -3 | -6 | 0 | 1.2,94 | 61 | | | | |
| 26 | Dec/23 | 12 | 330.59 | 330.61 | 328.07(0.24) | 332.49(0.2) | 334.32(0.22) | 334.67 | 0.7 | | 0 | 87(-2.7) | 45 | [16] | [26] | [-6] | 80 | 28 | CR | 0.1 | OpenShort | | (18) | 15 | -15 | -4 | 2 | 1.3,97 | 61 | | 27 | Dec/23 | 11 | 330.59 | 330.61 | 327.27(0.25) | 331.81(0.27) | 333.58(0.28) | 335.37 | 0.8 | | 0 | 89(1.1) | 50 | [17] | [32] | [1] | 88 | 82 | UT | 0.3 | OpenLong | | (19) | 19 | -1 | 0 | 19 | 1.5,100 | 61 | | 28 | Dec/23 | 10 | 330.59 | 330.61 | 326.45(0.26) | 330.92(0.27) | 332.66(0.27) | 335.44 | 0.8 | | 0 | 88(2.6) | 50 | [17] | [32] | [13] | 93 | 102 | UT | 0.5 | OpenLong | | (19) | 18 | 28 | 3 | 20 | 1.7,100 | 61 | | 29 | Dec/23 | 9 | 330.59 | 330.61 | 325.59(0.22) | 330.03(0.26) | 331.77(0.21) | 334.13 | 0.6 | | 0 | 86(4.6) | 50 | [15] | [27] | [18] | 93 | 105 | UT | 0.5 | OpenLong? | | (19) | 14 | 46 | 1 | 20 | 1.7,100 | 61 | | 30 | Dec/22 | 15 | 330.58 | 330.38 | 324.88(0.16) | 329.18(0.21) | 331.09(0.14) | 332 | 0.2 | | -1 | 81(4.5) | 50 | [11] | [19] | [8] | 87 | 104 | UT | 0.2 | OpenLong? | | (14) | 9 | 24 | -4 | 13 | 1.5,99 | 53 | | | | |
| 31 | Dec/22 | 14 | 330.58 | 330.38 | 324.37(0.12) | 328.48(0.25) | 330.63(0.18) | 330.91 | 0.1 | | -1 | 76(4.1) | 30 | [8] | [22] | [-0] | 84 | 130 | UT | 0.1 | OpenLong | | (11) | 12 | 2 | -6 | -2 | 1.4,99 | 53 | | 32 | Dec/22 | 13 | 330.58 | 330.38 | 323.99(0.11) | 327.66(0.31) | 330.02(0.25) | 330.82 | 0 | | -1 | 72(5) | 35 | [7] | [28] | [-2] | 89 | 167 | CR | 0.2 | OpenShort | | (9) | 16 | -5 | -5 | 4 | 1.6,99 | 53 | | 33 | Dec/22 | 12 | 330.58 | 330.38 | 323.62(0.14) | 326.65(0.26) | 329.19(0.27) | 331.06 | 0.1 | | -1 | 67(6.4) | 50 | [9] | [28] | [4] | 98 | 163 | UT | 0.5 | OpenLong | | (9) | 18 | 3 | -1 | 20 | 1.9,100 | 53 | | 34 | Dec/22 | 11 | 330.58 | 330.38 | 323.18(0.15) | 325.79(0.35) | 328.29(0.33) | 330.92 | 0.1 | | -1 | 61(8) | 50 | [10] | [35] | [13] | 103 | 177 | UT | 0.7 | HoldLong | | (10) | 22 | 29 | 2 | 20 | 2.1,100 | 53 | | 35 | Dec/22 | 10 | 330.58 | 330.38 | 322.7(0.12) | 324.64(0.31) | 327.21(0.28) | 329.57 | -0.2 | | -1 | 53(6.6) | 50 | [8] | [30] | [16] | 105 | 164 | UT | 0.8 | HoldLong | | (9) | 18 | 39 | 0 | 20 | 2.2,100 | 53 | | | | |
| 36 | Dec/22 | 9 | 330.58 | 330.38 | 322.32(0.12) | 323.64(0.29) | 326.3(0.31) | 327.78 | -0.5 | | -1 | 46(4.4) | 50 | [8] | [32] | [11] | 100 | 131 | UT | 0.5 | HoldLong? | | (7) | 20 | 25 | 2 | 20 | 2,100 | 53 | | 37 | Dec/21 | 15 | 330.75 | 330.48 | 321.93(0.09) | 322.72(0.24) | 325.28(0.37) | 326.63 | -0.7 | | -3 | 42(5.3) | 25 | [6] | [32] | [5] | 98 | 153 | UT | 0.5 | OpenLong? | | (8) | 24 | 1 | 10 | 20 | 1.9,100 | 49 | | 38 | Dec/21 | 14 | 330.75 | 330.48 | 321.65(0.02) | 321.96(0.25) | 324.08(0.25) | 326.61 | -0.7 | | -3 | 37(2) | 10 | [1] | [24] | [14] | 105 | 191 | RG | 1.1 | SmallShort | | (6) | 17 | 19 | 25 | 20 | 2.2,100 | 49 | | 39 | Dec/21 | 13 | 330.75 | 330.48 | 321.58(0.01) | 321.15(0.18) | 323.28(0.38) | 325.74 | -0.8 | | -3 | 35(1) | 10 | [1] | [30] | [18] | 95 | 208 | RG | 1.2 | SmallShort | | (1) | 25 | 20 | 36 | 20 | 2,95 | 49 | | 40 | Dec/21 | 12 | 330.75 | 330.48 | 321.55(-0.03) | 320.57(0.1) | 322.05(0.35) | 324.84 | -1 | | -3 | 34(-3.7) | -0 | [-2] | [25] | [26] | 67 | 209 | UR | 1.4 | SmallShort | | (-0) | 23 | 49 | 25 | 20 | 1.6,77 | 49 | | | | |
| 41 | Dec/21 | 11 | 330.75 | 330.48 | 321.66(-0.06) | 320.25(-0.02) | 320.94(0.25) | 322.66 | -1.3 | | -3 | 37(-3.8) | 15 | [-4] | [13] | [24] | 31 | 145 | UR | 0.8 | SmallShort | | (-5) | 17 | 43 | 29 | 20 | 0.4,71 | 49 | | 42 | Dec/21 | 10 | 330.75 | 330.48 | 321.85(-0.12) | 320.31(-0.09) | 320.15(0.09) | 320.72 | -1.6 | | -3 | 41(-6.2) | -50 | [-8] | [-0] | [-8] | -13 | 92 | DT | 0.2 | OpenShort | | (-7) | 6 | -39 | 18 | 20 | -0.5,50 | 49 | | 43 | Dec/21 | 9 | 330.75 | 330.48 | 322.25(-0.14) | 320.31(0) | 319.85(0.27) | 322.48 | -1.4 | | -3 | 47(-10.5) | -15 | [-9] | [14] | [28] | -9 | 203 | UR | 0.9 | SmallShort? | | (-7) | 18 | 62 | 22 | 20 | 0.1,39 | 49 | | 44 | Dec/20 | 15 | 331.37 | 331.13 | 322.7(-0.22) | 320.58(-0.05) | 319(-0.03) | 319.7 | -1.8 | | -5 | 58(-8.4) | -50 | [-15] | [-9] | [4] | -55 | 107 | DP | 0.2 | OpenShort? | | (-14) | -2 | 9 | 7 | -9 | -0.8,15 | 44 | | 45 | Dec/20 | 14 | 331.37 | 331.13 | 323.4(-0.21) | 320.74(-0.08) | 319.08(-0.15) | 319.28 | -1.9 | | -5 | 66(-5.4) | -50 | [-14] | [-18] | [5] | -66 | 32 | DP | 0 | OpenShort | | (-16) | -10 | 15 | 6 | -15 | -1,9 | 44 | | | | |
| 46 | Dec/20 | 13 | 331.37 | 331.13 | 324.07(-0.15) | 320.99(-0.05) | 319.55(-0.29) | 318.62 | -2 | | -5 | 72(1.6) | -50 | [-10] | [-26] | [-8] | -75 | -97 | DT | -0.2 | OpenShort | | (-16) | -20 | -12 | -1 | -20 | -1.2,5 | 44 | | 47 | Dec/20 | 12 | 331.37 | 331.13 | 324.55(-0.1) | 321.15(-0.05) | 320.49(-0.25) | 319.15 | -1.9 | | -5 | 70(2.5) | -50 | [-7] | [-22] | [3] | -77 | -135 | DP | -0.3 | OpenShort | | (-10) | -17 | 19 | -6 | -20 | -1.2,3 | 44 | | 48 | Dec/20 | 11 | 331.37 | 331.13 | 324.87(-0.12) | 321.31(-0.23) | 321.3(-0.27) | 318.3 | -2.1 | | -5 | 68(4.7) | -50 | [-8] | [-30] | [-20] | -84 | -150 | DT | -0.7 | OpenShort | | (-9) | -18 | -40 | -28 | -20 | -1.5,4 | 44 | | 49 | Dec/20 | 10 | 331.37 | 331.13 | 325.27(-0.11) | 322.04(-0.15) | 322.18(-0.07) | 320.1 | -1.8 | | -5 | 63(2.3) | -50 | [-7] | [-14] | [-16] | -72 | -73 | DT | -0.5 | OpenShort | | (-6) | -5 | -34 | -24 | -7 | -1.3,11 | 44 | | 50 | Dec/20 | 9 | 331.37 | 331.13 | 325.63(-0.12) | 322.53(-0.17) | 322.41(-0.02) | 321.6 | -1.5 | | -5 | 61(0.5) | -50 | [-8] | [-11] | [-14] | -58 | -11 | DT | -0.2 | OpenShort? | | (-7) | -1 | -36 | -19 | 14 | -1.1,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|