|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $60.7200 One month high (close): $65.9500
MCHI Daily Change: 3.53% Daily StdDev 1.55% MCHI EMA_5_Trend: 0.26% 10Minute StdDev: $0.8718
Latest Price : $63.09(3.53%) | Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 63.33 | 62.17 | 61.72(-0.08) | 61.2(-0.02) | 61.09(0.3) | 61.93 | -0.9 | | -9 | 43(-2.9) | -20 | [-5] | [18] | [46] | -1 | 183 | UR | 1.3 | SmallShort? | | (-4) | 19 | 106 | 26 | 20 | 0.3,42 | 37 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 62.17(daily_ema_10 0.39%)
Down Forces: 61.2(hourly_sma_10 -1.18%) 61.72(hourly_sma_20 -0.34%)
Support Levels:
Resistance Levels: 63.33(daily_ema_20 2.26%)
|
| | | 2 | Dec/29 | 15 | 63.41 | 62.11 | 61.77(-0.15) | 61.21(-0.15) | 60.91(0.07) | 60.95 | -1.6 | | -15 | 46(0.1) | -50 | [-10] | [-6] | [-1] | -66 | 34 | DT | 0.1 | OpenShort? | | (-11) | 5 | -7 | 8 | 3 | -1.2,14 | 25 | | 3 | Dec/29 | 14 | 63.41 | 62.11 | 61.86(-0.15) | 61.3(-0.13) | 60.87(0.02) | 61.02 | -1.5 | | -15 | 45(0) | -50 | [-10] | [-9] | [6] | -69 | 17 | DP | 0.2 | OpenShort | | (-10) | 1 | 13 | 9 | -3 | -1.2,11 | 25 | | 4 | Dec/29 | 13 | 63.41 | 62.11 | 61.95(-0.16) | 61.38(-0.16) | 60.86(-0.34) | 60.9 | -1.6 | | -15 | 45(1.2) | -50 | [-11] | [-34] | [3] | -80 | -94 | DP | 0.1 | OpenShort | | (-11) | -23 | 9 | 10 | -18 | -1.5,8 | 25 | | 5 | Dec/29 | 12 | 63.41 | 62.11 | 62.05(-0.16) | 61.48(-0.21) | 61.07(-0.38) | 60.82 | -1.6 | | -15 | 44(2.5) | -50 | [-11] | [-38] | [-4] | -90 | -133 | DT | -0.4 | OpenShort | | (-12) | -25 | -7 | 7 | -20 | -1.8,5 | 25 | | | | |
| 6 | Dec/29 | 11 | 63.41 | 62.11 | 62.15(-0.14) | 61.61(-0.26) | 61.3(-0.31) | 60.89 | -1.6 | | -15 | 42(3.4) | -50 | [-9] | [-35] | [3] | -95 | -138 | DP | -0.6 | OpenShort | | (-11) | -21 | 18 | -8 | -20 | -1.9,3 | 25 | | 7 | Dec/29 | 10 | 63.41 | 62.11 | 62.24(-0.16) | 61.77(-0.31) | 61.49(-0.4) | 60.72 | -1.7 | | -15 | 38(7.7) | -50 | [-11] | [-43] | [-17] | -109 | -179 | DT | -1.3 | HoldShort | | (-12) | -27 | -30 | -11 | -20 | -2.5,4 | 25 | | 8 | Dec/29 | 9 | 63.41 | 62.11 | 62.34(-0.11) | 61.96(-0.24) | 61.74(-0.24) | 61 | -1.5 | | -15 | 31(6.4) | -50 | [-7] | [-29] | [-39] | -112 | -160 | DT | -1.5 | HoldShort? | | (-9) | -16 | -101 | -9 | -20 | -2.8,8 | 25 | | 9 | Dec/28 | 15 | 63.63 | 62.43 | 62.41(-0.02) | 62.11(-0.08) | 61.74(0) | 61.95 | -1.1 | | -13 | 24(-0.5) | -45 | [-1] | [-5] | [2] | -70 | -50 | DP | 0.2 | OpenShort? | | (-2) | 0 | 2 | 8 | 0 | -1.2,10 | 33 | | 10 | Dec/28 | 14 | 63.63 | 62.43 | 62.42(-0.02) | 62.16(-0.13) | 61.89(-0.03) | 61.93 | -1.1 | | -13 | 25(1.1) | -50 | [-1] | [-9] | [3] | -76 | -68 | DP | 0.1 | OpenShort | | (-1) | -2 | 4 | 9 | 5 | -1.3,7 | 33 | | | | |
| 11 | Dec/28 | 13 | 63.63 | 62.43 | 62.43(-0.03) | 62.24(-0.16) | 61.91(-0.21) | 61.89 | -1.2 | | -13 | 24(1.2) | -50 | [-2] | [-22] | [0] | -84 | -113 | DT | -0.1 | OpenShort | | (-2) | -14 | 3 | -2 | -6 | -1.5,4 | 33 | | 12 | Dec/28 | 12 | 63.63 | 62.43 | 62.45(-0.03) | 62.34(-0.14) | 62.04(-0.23) | 61.86 | -1.2 | | -13 | 22(1.6) | -50 | [-2] | [-23] | [-3] | -94 | -119 | DT | -0.5 | OpenShort | | (-2) | -15 | 4 | -12 | -20 | -1.8,1 | 33 | | 13 | Dec/28 | 11 | 63.63 | 62.43 | 62.47(-0.03) | 62.43(-0.16) | 62.18(-0.24) | 61.82 | -1.2 | | -13 | 21(2.2) | -50 | [-2] | [-24] | [-14] | -103 | -130 | DT | -1.2 | HoldShort | | (-2) | -16 | -17 | -36 | -20 | -2.1,0 | 33 | | 14 | Dec/28 | 10 | 63.63 | 62.43 | 62.49(-0.02) | 62.53(-0.14) | 62.33(-0.18) | 61.98 | -1.1 | | -13 | 19(1.3) | -50 | [-1] | [-20] | [-9] | -78 | -106 | DT | -1.3 | OpenShort | | (-2) | -12 | -5 | -29 | -20 | -1.8,17 | 33 | | 15 | Dec/28 | 9 | 63.63 | 62.43 | 62.5(-0.02) | 62.62(-0.13) | 62.44(-0.21) | 62.03 | -1.1 | | -13 | 17(0.3) | -50 | [-1] | [-21] | [-24] | -59 | -113 | DT | -1.6 | OpenShort? | | (-1) | -14 | -53 | -24 | -20 | -1.8,36 | 33 | | | | |
| 16 | Dec/27 | 15 | 63.82 | 62.67 | 62.51(0.05) | 62.7(-0.03) | 62.57(-0.1) | 62.53 | -0.9 | | -13 | 17(-1.8) | -50 | [3] | [-10] | [-4] | 6 | -78 | DR | -0.2 | OpenShort? | | (2) | -7 | -4 | -7 | -19 | 0.1,53 | 43 | | 17 | Dec/27 | 14 | 63.82 | 62.67 | 62.48(0.02) | 62.7(0) | 62.63(-0.08) | 62.57 | -0.8 | | -13 | 19(0) | -50 | [1] | [-8] | [-2] | 10 | -31 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -16 | -10 | 0.3,52 | 43 | | 18 | Dec/27 | 13 | 63.82 | 62.67 | 62.48(0) | 62.72(0.03) | 62.68(-0.08) | 62.53 | -0.9 | | -13 | 19(0) | -50 | [0] | [-7] | [-6] | 14 | -11 | DR | -0.5 | OpenShort | | (0) | -5 | 2 | -22 | -20 | 0.2,59 | 43 | | 19 | Dec/27 | 12 | 63.82 | 62.67 | 62.47(0.02) | 62.7(0.05) | 62.73(-0.11) | 62.51 | -0.9 | | -13 | 19(-0.1) | -50 | [1] | [-8] | [-12] | 26 | -39 | DR | -0.8 | OpenShort | | (0) | -7 | -20 | -18 | -20 | 0.1,73 | 43 | | 20 | Dec/27 | 11 | 63.82 | 62.67 | 62.46(0.03) | 62.67(0.06) | 62.8(-0.06) | 62.7 | -0.7 | | -13 | 19(0.3) | -50 | [2] | [-4] | [-8] | 57 | -6 | DR | -0.4 | OpenShort | | (2) | -4 | -16 | -9 | -11 | 0.8,87 | 43 | | | | |
| 21 | Dec/27 | 10 | 63.82 | 62.67 | 62.44(0.06) | 62.63(0.11) | 62.84(0.08) | 62.86 | -0.6 | | -13 | 19(1.1) | -35 | [4] | [7] | [2] | 80 | 29 | RG | 0.1 | Wait | | (3) | 5 | 7 | -6 | 11 | 1.5,92 | 43 | | 22 | Dec/27 | 9 | 63.82 | 62.67 | 62.4(0.06) | 62.56(0.08) | 62.79(0.03) | 62.79 | -0.7 | | -13 | 18(-0.6) | -40 | [4] | [3] | [-0] | 79 | 7 | RG | 0 | Wait? | | (3) | 2 | 1 | -4 | 0 | 1.5,91 | 43 | | 23 | Dec/23 | 15 | 63.98 | 62.98 | 62.36(0.06) | 62.51(0.1) | 62.77(0.14) | 62.78 | -0.8 | | -13 | 18(-0.3) | -35 | [4] | [11] | [-1] | 85 | 44 | CR | 0 | OpenShort? | | (5) | 9 | -9 | 5 | 17 | 1.6,95 | 50 | | 24 | Dec/23 | 14 | 63.98 | 62.98 | 62.32(0.18) | 62.45(0.1) | 62.68(0.22) | 62.86 | -0.7 | | -13 | 18(-8.7) | 15 | [12] | [18] | [3] | 97 | -36 | TP | 0.6 | OpenShort | | (5) | 15 | -3 | 16 | 18 | 1.9,99 | 50 | | 25 | Dec/23 | 13 | 63.98 | 62.98 | 62.21(0.18) | 62.39(0.13) | 62.54(0.19) | 62.89 | -0.7 | | -13 | 27(-6.5) | 30 | [12] | [17] | [12] | 90 | -24 | UT | 0.8 | HoldLong | | (12) | 13 | 20 | 17 | 20 | 1.6,100 | 50 | | | | |
| 26 | Dec/23 | 12 | 63.98 | 62.98 | 62.1(0.19) | 62.31(0.11) | 62.42(0.16) | 62.7 | -0.8 | | -13 | 34(-6.2) | 20 | [13] | [15] | [7] | 71 | -52 | UT | 0.5 | OpenLong | | (12) | 11 | 9 | 12 | 20 | 1.2,91 | 50 | | 27 | Dec/23 | 11 | 63.98 | 62.98 | 61.98(0.16) | 62.24(0.03) | 62.32(0.13) | 62.61 | -0.9 | | -13 | 40(-4.2) | 20 | [11] | [9] | [12] | 50 | -29 | UT | 0.5 | OpenLong | | (13) | 9 | 28 | -1 | 20 | 1,75 | 50 | | 28 | Dec/23 | 10 | 63.98 | 62.98 | 61.88(0.16) | 62.22(-0.03) | 62.24(0.02) | 62.34 | -1.1 | | -13 | 44(-3.9) | 5 | [11] | [0] | [7] | 39 | -86 | RG | 0.1 | Wait | | (11) | 1 | 20 | -5 | 16 | 0.7,71 | 50 | | 29 | Dec/23 | 9 | 63.98 | 62.98 | 61.78(0.11) | 62.24(-0.03) | 62.23(-0.03) | 62.15 | -1.2 | | -13 | 48(-1.8) | -35 | [7] | [-4] | [-7] | 35 | -59 | DR | -0.1 | OpenShort? | | (10) | -2 | -16 | -8 | -3 | 0.5,72 | 50 | | 30 | Dec/22 | 15 | 64.21 | 63.26 | 61.71(0.13) | 62.26(0.02) | 62.25(0.08) | 62.3 | -1.1 | | -13 | 50(3.1) | -5 | [9] | [5] | [4] | 53 | -11 | RG | 0.1 | Wait? | | (9) | 5 | 9 | -1 | 10 | 0.8,83 | 40 | | | | |
| 31 | Dec/22 | 14 | 64.21 | 63.26 | 61.71(0) | 62.26(0) | 62.2(0.08) | 62.21 | -1.2 | | -13 | 47(0) | -50 | [0] | [2] | [-2] | 54 | 110 | CR | 0 | HoldShort | | (9) | 5 | -3 | 1 | -10 | 0.7,86 | 40 | | 32 | Dec/22 | 13 | 64.21 | 63.26 | 61.63(-0.02) | 62.25(0.05) | 62.15(-0.08) | 62.24 | -1.2 | | -13 | 47(-0.3) | -50 | [-1] | [-7] | [-0] | 58 | 100 | DT | 0.1 | OpenShort | | (0) | -5 | 1 | 3 | -13 | 0.8,88 | 40 | | 33 | Dec/22 | 12 | 64.21 | 63.26 | 61.63(0) | 62.22(0.06) | 62.2(-0.06) | 62.23 | -1.2 | | -13 | 47(-0.2) | -50 | [0] | [-5] | [-2] | 56 | 85 | DR | 0 | OpenShort | | (-1) | -4 | -3 | 2 | -10 | 0.8,86 | 40 | | 34 | Dec/22 | 11 | 64.21 | 63.26 | 61.63(0) | 62.18(0.24) | 62.24(-0.05) | 62.26 | -1.2 | | -13 | 47(0.2) | -50 | [0] | [1] | [1] | 51 | 88 | UR | 0 | SmallShort | | (0) | -3 | 18 | -9 | -20 | 0.8,81 | 40 | | 35 | Dec/22 | 10 | 64.21 | 63.26 | 61.64(0.02) | 62.03(0.26) | 62.27(-0.02) | 62.09 | -1.3 | | -13 | 47(0.1) | -50 | [1] | [4] | [0] | 50 | 46 | RG | -0.2 | Wait | | (0) | -1 | 15 | -9 | -20 | 0.6,85 | 40 | | | | |
| 36 | Dec/22 | 9 | 64.21 | 63.26 | 61.63(-0.02) | 61.87(0.23) | 62.28(-0.11) | 61.95 | -1.4 | | -13 | 47(-0.1) | -50 | [-1] | [-3] | [-23] | 51 | 42 | DT | -0.4 | OpenShort? | | (-1) | -7 | -56 | -6 | -20 | 0.4,91 | 40 | | 37 | Dec/21 | 15 | 64.46 | 63.61 | 61.64(0.08) | 61.73(0.33) | 62.35(0.18) | 62.48 | -1.1 | | -12 | 47(3.3) | -10 | [5] | [21] | [4] | 78 | 104 | RG | 0.2 | Wait? | | (3) | 12 | 5 | 7 | 16 | 1.1,100 | 42 | | 38 | Dec/21 | 14 | 64.46 | 63.61 | 61.59(-0.03) | 61.53(0.33) | 62.24(0.21) | 62.43 | -1.2 | | -12 | 44(-1.5) | -45 | [-2] | [21] | [7] | 76 | 222 | UR | 0.3 | SmallShort | | (5) | 14 | 7 | 10 | 20 | 1.1,98 | 42 | | 39 | Dec/21 | 13 | 64.46 | 63.61 | 61.61(-0.03) | 61.33(0.26) | 62.11(0.52) | 62.37 | -1.2 | | -12 | 45(-1.4) | -25 | [-2] | [39] | [11] | 70 | 280 | UR | 0.3 | SmallShort | | (-3) | 34 | 11 | 19 | 20 | 1,95 | 42 | | 40 | Dec/21 | 12 | 64.46 | 63.61 | 61.63(-0.05) | 61.17(0.26) | 61.79(0.54) | 62.27 | -1.3 | | -12 | 47(-2.1) | -30 | [-3] | [40] | [12] | 57 | 284 | UR | 0.6 | SmallShort | | (-2) | 35 | 7 | 25 | 20 | 0.8,87 | 42 | | | | |
| 41 | Dec/21 | 11 | 64.46 | 63.61 | 61.66(-0.05) | 61.17(0) | 61.46(0.59) | 62.21 | -1.3 | | -12 | 49(-1.7) | -30 | [-3] | [35] | [28] | 47 | 288 | UR | 0.9 | SmallShort | | (-4) | 39 | 30 | 39 | 20 | 0.7,79 | 42 | | 42 | Dec/21 | 10 | 64.46 | 63.61 | 61.69(-0.08) | 61.01(-0.08) | 61.1(0.44) | 61.93 | -1.5 | | -12 | 50(-2.5) | -25 | [-5] | [22] | [19] | 12 | 228 | UR | 0.9 | SmallShort | | (-5) | 29 | 15 | 31 | 20 | 0.3,54 | 42 | | 43 | Dec/21 | 9 | 64.46 | 63.61 | 61.74(-0.11) | 61.06(-0.08) | 60.83(0.46) | 61.79 | -1.5 | | -12 | 53(-2.9) | -35 | [-7] | [23] | [49] | -18 | 233 | UR | 1 | SmallShort? | | (-7) | 30 | 111 | 24 | 20 | 0.1,30 | 42 | | 44 | Dec/20 | 15 | 64.73 | 63.88 | 61.81(-0.24) | 61.11(-0.21) | 60.55(0.02) | 60.77 | -2.2 | | -15 | 56(0) | -50 | [-16] | [-14] | [7] | -70 | 73 | DP | 0.2 | OpenShort? | | (-14) | 1 | 17 | 8 | 5 | -1.1,8 | 31 | | 45 | Dec/20 | 14 | 64.73 | 63.88 | 61.96(-0.16) | 61.24(-0.24) | 60.54(-0.03) | 60.61 | -2.2 | | -15 | 56(2.2) | -50 | [-11] | [-17] | [6] | -80 | -65 | DP | 0.1 | OpenShort | | (-17) | -2 | 18 | 8 | -17 | -1.3,3 | 31 | | | | |
| 46 | Dec/20 | 13 | 64.73 | 63.88 | 62.06(-0.13) | 61.39(-0.26) | 60.56(-0.59) | 60.44 | -2.3 | | -15 | 54(4.1) | -50 | [-9] | [-55] | [-6] | -90 | -278 | DT | -0.1 | OpenShort | | (-12) | -40 | -3 | 1 | -20 | -1.6,0 | 31 | | 47 | Dec/20 | 12 | 64.73 | 63.88 | 62.14(-0.13) | 61.55(-0.15) | 60.92(-0.62) | 60.47 | -2.3 | | -15 | 49(4.4) | -50 | [-9] | [-53] | [-6] | -94 | -296 | DT | -0.5 | OpenShort | | (-9) | -42 | 2 | -1 | -20 | -1.8,1 | 31 | | 48 | Dec/20 | 11 | 64.73 | 63.88 | 62.22(-0.13) | 61.64(-0.4) | 61.3(-0.6) | 60.45 | -2.3 | | -15 | 45(6) | -50 | [-9] | [-60] | [-21] | -103 | -301 | DT | -1 | HoldShort | | (-9) | -40 | -32 | -34 | -20 | -2.1,0 | 31 | | 49 | Dec/20 | 10 | 64.73 | 63.88 | 62.3(-0.08) | 61.89(-0.31) | 61.67(-0.44) | 60.74 | -2.2 | | -15 | 39(4.1) | -50 | [-5] | [-45] | [-8] | -94 | -280 | DT | -1.3 | OpenShort | | (-7) | -30 | 3 | -31 | -20 | -2.2,11 | 31 | | 50 | Dec/20 | 9 | 64.73 | 63.88 | 62.35(-0.13) | 62.08(-0.37) | 61.94(-0.47) | 60.71 | -2.2 | | -15 | 35(6.9) | -50 | [-9] | [-50] | [-65] | -91 | -248 | DT | -1.9 | OpenShort? | | (-7) | -32 | -160 | -30 | -20 | -2.6,24 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|