|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.3800 One month high (close): $21.6000
JETS Daily Change: -0.05% Daily StdDev 2.29% JETS EMA_5_Trend: -0.05% 10Minute StdDev: $0.1204
Latest Price : $21.13(-0.05%) | Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 20.82 | 20.87 | 21.32(-0.05) | 21.26(-0.14) | 21.19(-0.09) | 21.21 | 0.7 | | 5 | 20(0.9) | 30 | [-2] | [-6] | [6] | -66 | -23 | RG | 0.2 | Wait? | | (-2) | -4 | 17 | -2 | 9 | -0.9,7 | 46 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.87(daily_ema_10 -1.6%) 20.82(daily_ema_20 -1.84%)
Resistance Levels: 21.26(weak_hourly_sma_10 0.24%) 21.32(weak_hourly_sma_20 0.52%)
|
| | | 2 | Dec/29 | 15 | 20.74 | 20.78 | 21.32(0) | 21.29(-0.19) | 21.21(-0.14) | 21.13 | 0.6 | | 3 | 19(1.7) | 10 | [0] | [-9] | [-7] | -93 | -124 | DR | -0.7 | HoldShort? | | (-2) | -6 | -11 | -12 | -14 | -1.8,2 | 43 | | 3 | Dec/29 | 14 | 20.74 | 20.78 | 21.33(-0.05) | 21.33(-0.14) | 21.24(-0.05) | 21.18 | 0.7 | | 3 | 17(0.8) | -5 | [-2] | [-4] | [-9] | -76 | -32 | RG | -0.5 | Wait | | (2) | -2 | -13 | -7 | -20 | -1.3,7 | 43 | | 4 | Dec/29 | 13 | 20.74 | 20.78 | 21.33(0) | 21.36(-0.09) | 21.25(-0.19) | 21.24 | 0.8 | | 3 | 17(0.4) | 0 | [0] | [-9] | [-4] | -61 | -97 | DR | -0.1 | OpenShort | | (-2) | -8 | -6 | -7 | -14 | -0.9,12 | 43 | | 5 | Dec/29 | 12 | 20.74 | 20.78 | 21.34(-0.05) | 21.38(-0.09) | 21.29(-0.19) | 21.27 | 0.8 | | 3 | 16(0.2) | -10 | [-2] | [-9] | [-4] | -56 | -28 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -10 | -20 | -0.7,12 | 43 | | | | |
| 6 | Dec/29 | 11 | 20.74 | 20.78 | 21.34(0) | 21.38(0) | 21.33(-0.19) | 21.27 | 0.8 | | 3 | 16(0) | 0 | [0] | [-7] | [-6] | -54 | -87 | DR | -0.6 | OpenShort | | (-2) | -8 | 8 | -42 | -20 | -0.8,16 | 43 | | 7 | Dec/29 | 10 | 20.74 | 20.78 | 21.34(0) | 21.38(0) | 21.37(-0.23) | 21.23 | 0.8 | | 3 | 16(0.5) | 5 | [0] | [-8] | [-10] | -40 | -116 | DR | -1.3 | OpenShort | | (-2) | -10 | 2 | -36 | -20 | -1.2,40 | 43 | | 8 | Dec/29 | 9 | 20.74 | 20.78 | 21.35(-0.05) | 21.4(-0.05) | 21.42(-0.19) | 21.22 | 0.7 | | 3 | 16(0.8) | -35 | [-2] | [-8] | [-28] | -25 | -58 | DT | -2 | OpenShort? | | (0) | -8 | -54 | -33 | -20 | -1.3,58 | 43 | | 9 | Dec/28 | 15 | 20.7 | 20.69 | 21.36(0.05) | 21.41(0.09) | 21.46(-0.05) | 21.48 | 1.2 | | 3 | 15(0.3) | 20 | [2] | [3] | [2] | 71 | -3 | UT | 0.2 | OpenLong? | | (2) | -2 | 4 | -3 | 9 | 1.3,88 | 51 | | 10 | Dec/28 | 14 | 20.7 | 20.69 | 21.35(0.05) | 21.39(0.05) | 21.47(0.05) | 21.46 | 1.2 | | 3 | 14(0.1) | 30 | [2] | [6] | [0] | 68 | 12 | UT | -0.1 | OpenLong | | (2) | 2 | -4 | -4 | 20 | 1.2,88 | 51 | | | | |
| 11 | Dec/28 | 13 | 20.7 | 20.69 | 21.34(0.09) | 21.38(0.09) | 21.46(0.19) | 21.48 | 1.2 | | 3 | 14(0.3) | 35 | [4] | [13] | [-0] | 74 | 30 | UT | 0.2 | OpenLong | | (2) | 8 | 2 | -11 | 9 | 1.5,86 | 51 | | 12 | Dec/28 | 12 | 20.7 | 20.69 | 21.34(0) | 21.36(0.19) | 21.42(0.19) | 21.47 | 1.2 | | 3 | 14(1.2) | 20 | [0] | [15] | [2] | 79 | 117 | UR | 0.5 | SmallShort | | (2) | 8 | 6 | 6 | -9 | 1.6,89 | 51 | | 13 | Dec/28 | 11 | 20.7 | 20.69 | 21.32(0.05) | 21.36(0) | 21.38(0.14) | 21.44 | 1.1 | | 3 | 13(0.2) | 25 | [2] | [9] | [0] | 79 | 44 | UT | 0.7 | HoldLong | | (2) | 6 | -17 | 19 | 20 | 1.4,94 | 51 | | 14 | Dec/28 | 10 | 20.7 | 20.69 | 21.31(0.09) | 21.32(0.09) | 21.35(0.23) | 21.52 | 1.3 | | 3 | 13(2.6) | 50 | [4] | [15] | [20] | 106 | 69 | UT | 2.1 | HoldLong | | (2) | 10 | 29 | 32 | 20 | 2.6,91 | 51 | | 15 | Dec/28 | 9 | 20.7 | 20.69 | 21.31(0) | 21.32(0) | 21.3(-0.05) | 21.38 | 1 | | 3 | 10(0.1) | 30 | [0] | [0] | [9] | 62 | 27 | UR | 1.2 | SmallShort? | | (2) | -2 | 17 | 9 | 20 | 1.4,77 | 51 | | | | |
| 16 | Dec/27 | 15 | 20.65 | 20.57 | 21.29(0.05) | 21.32(0) | 21.31(0.05) | 21.3 | 1 | | 1 | 10(-2.5) | 20 | [2] | [4] | [1] | 21 | -38 | UT | -0.2 | OpenLong? | | (0) | 2 | 8 | -6 | -5 | 0.2,66 | 50 | | 17 | Dec/27 | 14 | 20.65 | 20.57 | 21.28(0.09) | 21.3(-0.05) | 21.3(0.14) | 21.26 | 1 | | 1 | 12(-3.1) | 25 | [4] | [7] | [-3] | 9 | -64 | CR | -0.5 | HoldShort | | (2) | 6 | -4 | -9 | 0 | -0.3,66 | 50 | | 18 | Dec/27 | 13 | 20.65 | 20.57 | 21.26(0.05) | 21.3(0) | 21.27(-0.05) | 21.28 | 1 | | 1 | 16(-3.5) | 15 | [2] | [-1] | [-1] | 35 | -53 | DR | 0.1 | OpenShort | | (4) | -2 | -4 | 6 | -5 | 0.2,80 | 50 | | 19 | Dec/27 | 12 | 20.65 | 20.57 | 21.25(0.09) | 21.3(0) | 21.28(-0.05) | 21.3 | 1 | | 1 | 19(-2.2) | 20 | [4] | [-0] | [-5] | 40 | -81 | DR | 0.2 | OpenShort | | (2) | -2 | -17 | 16 | -20 | 0.4,80 | 50 | | 20 | Dec/27 | 11 | 20.65 | 20.57 | 21.23(0.09) | 21.31(0.09) | 21.29(0.05) | 21.38 | 1.2 | | 1 | 21(0) | 25 | [4] | [6] | [6] | 35 | -6 | UT | 0.7 | OpenLong | | (6) | 2 | 21 | -11 | 9 | 1.1,57 | 50 | | | | |
| 21 | Dec/27 | 10 | 20.65 | 20.57 | 21.21(0.05) | 21.31(0) | 21.28(-0.09) | 21.28 | 1 | | 1 | 21(-0.5) | 30 | [2] | [-2] | [10] | 18 | -42 | RG | 0 | Wait | | (2) | -4 | 38 | -17 | 0 | 0.5,55 | 50 | | 22 | Dec/27 | 9 | 20.65 | 20.57 | 21.21(0) | 21.29(-0.09) | 21.3(-0.23) | 21.1 | 0.7 | | 1 | 22(-1.5) | -45 | [0] | [-11] | [-25] | -7 | -106 | DR | -1.5 | OpenShort? | | (0) | -10 | -52 | -26 | -20 | -0.7,61 | 50 | | 23 | Dec/23 | 15 | 20.61 | 20.54 | 21.2(0.19) | 21.31(0.05) | 21.35(0.05) | 21.35 | 1.2 | | -2 | 23(-8.7) | 30 | [8] | [6] | [2] | 69 | -105 | UT | 0 | OpenLong? | | (4) | 2 | 4 | 1 | 5 | 1,94 | 63 | | 24 | Dec/23 | 14 | 20.61 | 20.54 | 21.16(0.33) | 21.3(0.05) | 21.34(0.05) | 21.33 | 1.2 | | -2 | 32(-22.7) | 35 | [14] | [7] | [-3] | 68 | -222 | CR | -0.1 | HoldShort | | (9) | 2 | -10 | 0 | 5 | 0.9,95 | 63 | | 25 | Dec/23 | 13 | 20.61 | 20.54 | 21.09(0.38) | 21.29(0.05) | 21.33(0.14) | 21.38 | 1.3 | | -2 | 55(-13.9) | 50 | [16] | [11] | [4] | 72 | -189 | UT | 0.2 | OpenLong | | (17) | 6 | 8 | 4 | 5 | 0.9,99 | 63 | | | | |
| 26 | Dec/23 | 12 | 20.61 | 20.54 | 21.01(0.38) | 21.28(0.14) | 21.3(0.09) | 21.34 | 1.2 | | -2 | 69(-11.5) | 30 | [16] | [11] | [-1] | 67 | -183 | CR | 0.1 | HoldShort | | (15) | 4 | -2 | 3 | -14 | 0.8,97 | 63 | | 27 | Dec/23 | 11 | 20.61 | 20.54 | 20.93(0.34) | 21.25(0.14) | 21.28(0.05) | 21.35 | 1.2 | | -2 | 80(-8.4) | 35 | [15] | [9] | [4] | 67 | -114 | UT | 0.1 | OpenLong | | (19) | 2 | 8 | 0 | 19 | 0.9,94 | 63 | | 28 | Dec/23 | 10 | 20.61 | 20.54 | 20.86(0.38) | 21.22(0.14) | 21.28(0) | 21.31 | 1.1 | | -2 | 88(-6.8) | 30 | [16] | [7] | [1] | 61 | -143 | UT | 0.1 | OpenLong | | (17) | 0 | 8 | -4 | -9 | 0.8,91 | 63 | | 29 | Dec/23 | 9 | 20.61 | 20.54 | 20.78(0.34) | 21.19(0.19) | 21.27(0.05) | 21.27 | 1.1 | | -2 | 95(-3.1) | 30 | [15] | [10] | [0] | 58 | -74 | UT | 0 | OpenLong? | | (17) | 2 | 8 | -7 | -14 | 0.8,88 | 63 | | 30 | Dec/22 | 15 | 20.63 | 20.51 | 20.71(0.44) | 21.15(0.05) | 21.27(0) | 21.23 | 0.9 | | -3 | 98(3.2) | 20 | [19] | [5] | [-0] | 66 | -169 | UT | -0.1 | OpenLong? | | (15) | 0 | 0 | -6 | 9 | 0.9,93 | 56 | | | | |
| 31 | Dec/22 | 14 | 20.63 | 20.51 | 20.62(0.24) | 21.14(0.09) | 21.26(0.14) | 21.23 | 0.9 | | -3 | 95(0.9) | 10 | [10] | [10] | [-8] | 72 | 105 | CR | -0 | HoldShort | | (20) | 6 | -23 | -4 | 9 | 1,97 | 56 | | 32 | Dec/22 | 13 | 20.63 | 20.51 | 20.57(0.29) | 21.12(0.19) | 21.23(0.33) | 21.34 | 1.1 | | -3 | 94(3.3) | 45 | [12] | [21] | [7] | 80 | 173 | UT | 0.2 | OpenLong | | (13) | 14 | 13 | -2 | 20 | 1.2,100 | 56 | | 33 | Dec/22 | 12 | 20.63 | 20.51 | 20.51(0.24) | 21.08(0.33) | 21.16(0.28) | 21.28 | 1 | | -3 | 91(3.3) | 35 | [10] | [21] | [2] | 83 | 219 | UT | 0.2 | OpenLong | | (13) | 12 | 11 | 1 | -19 | 1.3,100 | 56 | | 34 | Dec/22 | 11 | 20.63 | 20.51 | 20.46(0.29) | 21.01(0.62) | 21.1(0.24) | 21.23 | 0.9 | | -3 | 88(3.8) | 30 | [12] | [26] | [-3] | 83 | 160 | CR | 0.2 | OpenShort | | (11) | 10 | 0 | 1 | -20 | 1.3,100 | 56 | | 35 | Dec/22 | 10 | 20.63 | 20.51 | 20.4(0.25) | 20.88(0.68) | 21.05(0.19) | 21.23 | 0.9 | | -3 | 84(4.9) | 45 | [11] | [25] | [7] | 87 | 217 | UT | 0.3 | OpenLong | | (13) | 8 | 29 | 2 | -20 | 1.5,99 | 56 | | | | |
| 36 | Dec/22 | 9 | 20.63 | 20.51 | 20.35(0.25) | 20.74(0.63) | 21.05(0) | 21.09 | 0.7 | | -3 | 79(3.2) | 35 | [11] | [15] | [6] | 81 | 123 | UT | 0.2 | OpenLong? | | (9) | 0 | 17 | -2 | 9 | 1.4,96 | 56 | | 37 | Dec/21 | 15 | 20.66 | 20.54 | 20.3(0.35) | 20.61(0.59) | 21.01(0.05) | 21.01 | 0.5 | | -3 | 76(7.7) | 35 | [15] | [18] | [3] | 79 | 30 | UT | 0 | OpenLong? | | (13) | 2 | 13 | -8 | 5 | 1.4,94 | 65 | | 38 | Dec/21 | 14 | 20.66 | 20.54 | 20.23(0.3) | 20.49(0.59) | 21(0.33) | 20.95 | 0.4 | | -3 | 68(2.2) | 40 | [13] | [29] | [0] | 80 | 154 | UT | -0.1 | OpenLong | | (13) | 14 | -2 | -12 | 20 | 1.4,95 | 65 | | 39 | Dec/21 | 13 | 20.66 | 20.54 | 20.17(0.25) | 20.37(0.54) | 20.93(1.06) | 20.96 | 0.4 | | -3 | 66(4.3) | 50 | [11] | [58] | [-2] | 87 | 403 | CR | 0.1 | OpenShort | | (16) | 44 | -21 | -6 | 20 | 1.6,97 | 65 | | 40 | Dec/21 | 12 | 20.66 | 20.54 | 20.12(0.25) | 20.26(0.75) | 20.71(1.17) | 21.06 | 0.5 | | -3 | 62(7.7) | 50 | [11] | [67] | [8] | 103 | 510 | UT | 0.8 | HoldLong | | (13) | 49 | -4 | 8 | 20 | 2.1,100 | 65 | | | | |
| 41 | Dec/21 | 11 | 20.66 | 20.54 | 20.07(0.3) | 20.11(0.5) | 20.47(1.29) | 21.08 | 0.6 | | -3 | 54(10.5) | 50 | [13] | [67] | [37] | 115 | 520 | UT | 1.6 | HoldLong | | (13) | 54 | 30 | 43 | 20 | 2.6,100 | 65 | | 42 | Dec/21 | 10 | 20.66 | 20.54 | 20.01(0.2) | 20.01(0.4) | 20.21(1.2) | 20.94 | 0.4 | | -3 | 43(11.3) | 50 | [8] | [60] | [52] | 106 | 554 | UT | 2.3 | HoldLong | | (9) | 50 | 78 | 44 | 20 | 2.9,83 | 65 | | 43 | Dec/21 | 9 | 20.66 | 20.54 | 19.97(0.1) | 19.93(0.15) | 19.97(0.81) | 20.58 | -0.1 | | -3 | 32(4.4) | 30 | [4] | [38] | [73] | 79 | 406 | UT | 2.6 | OpenLong? | | (7) | 34 | 153 | 40 | 20 | 2.6,64 | 65 | | 44 | Dec/20 | 15 | 20.71 | 20.54 | 19.95(-0.15) | 19.9(-0.15) | 19.97(0) | 19.9 | -1 | | -7 | 28(0.7) | -50 | [-6] | [-7] | [5] | -13 | 111 | DP | 0.4 | OpenShort? | | (-5) | 0 | 7 | 10 | 15 | -0.2,42 | 50 | | 45 | Dec/20 | 14 | 20.71 | 20.54 | 19.98(-0.05) | 19.93(-0.2) | 19.81(0.35) | 19.87 | -1.1 | | -7 | 27(-0.2) | -25 | [-2] | [8] | [11] | -26 | 74 | UR | 0.3 | SmallShort | | (-5) | 15 | 18 | 10 | 20 | -0.5,37 | 50 | | | | |
| 46 | Dec/20 | 13 | 20.71 | 20.54 | 19.99(-0.05) | 19.97(-0.1) | 19.74(-0.35) | 19.79 | -1.2 | | -7 | 27(0.7) | -50 | [-2] | [-21] | [-3] | -42 | -136 | DT | 0.2 | OpenShort | | (-5) | -15 | 4 | -5 | -20 | -0.9,31 | 50 | | 47 | Dec/20 | 12 | 20.71 | 20.54 | 19.99(0) | 19.99(0.1) | 19.81(-0.4) | 19.77 | -1.2 | | -7 | 26(0.3) | -50 | [0] | [-18] | [-6] | -43 | -219 | DR | -0.2 | OpenShort | | (-2) | -18 | 7 | 2 | -20 | -1.1,35 | 50 | | 48 | Dec/20 | 11 | 20.71 | 20.54 | 19.99(0) | 19.97(-0.05) | 19.89(-0.5) | 19.74 | -1.2 | | -7 | 26(0) | -50 | [0] | [-26] | [-18] | -56 | -253 | DR | -0.7 | OpenShort | | (-2) | -22 | -31 | -19 | -20 | -1.2,24 | 50 | | 49 | Dec/20 | 10 | 20.71 | 20.54 | 20(0.05) | 19.98(0.05) | 19.99(-0.2) | 19.88 | -1 | | -7 | 26(-2.3) | 0 | [2] | [-10] | [19] | -27 | -159 | RG | -0.5 | Wait | | (2) | -9 | 75 | -9 | -20 | -0.6,38 | 50 | | 50 | Dec/20 | 9 | 20.71 | 20.54 | 19.99(-0.05) | 19.97(-0.25) | 20.03(-0.79) | 19.55 | -1.5 | | -7 | 28(2.3) | -50 | [-2] | [-43] | [-51] | -48 | -363 | DT | -2.1 | OpenShort? | | (0) | -35 | -124 | -16 | -20 | -1.9,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|