|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $48.7700 One month high (close): $63.3400
APPS Daily Change: 2.21% Daily StdDev 4.27% APPS EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $62.55(2.21%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 56.27 | 59.73 | 62.45(-0.03) | 60.97(0.2) | 61.24(0.86) | 63.06 | 1.4 | | 16 | 41(-0.2) | 50 | [-1] | [26] | [42] | -10 | 347 | UR | 0.9 | SmallShort? | | (-1) | 20 | 72 | 19 | 20 | 0.3,33 | 65 | Sample size 6 Avg positive next hour return: 1.36%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 62.45(hourly_sma_20 -0.97%)
Support Levels: 60.97(hourly_sma_10 -3.31%) 59.73(daily_ema_10 -5.28%) 56.27(daily_ema_20 -10.77%)
Resistance Levels:
|
| | | 2 | Dec/29 | 15 | 55.62 | 58.86 | 62.47(-0.14) | 60.85(-0.34) | 60.72(0.56) | 61.16 | 1.2 | | 14 | 41(-0.1) | 50 | [-3] | [12] | [10] | -49 | 76 | UR | 0.2 | SmallShort? | | (-4) | 13 | -3 | 8 | 20 | -0.7,19 | 56 | | 3 | Dec/29 | 14 | 55.62 | 58.86 | 62.56(-0.06) | 61.06(-0.52) | 60.38(0.45) | 61.25 | 1.2 | | 14 | 41(0.5) | 50 | [-1] | [8] | [21] | -53 | -32 | UR | 0.5 | SmallShort | | (-3) | 11 | 27 | 11 | 20 | -0.7,15 | 56 | | 4 | Dec/29 | 13 | 55.62 | 58.86 | 62.6(-0.14) | 61.38(-0.87) | 60.11(-0.55) | 60.54 | 1 | | 14 | 40(1.3) | 45 | [-3] | [-20] | [11] | -67 | -326 | RG | 0.2 | Wait | | (-3) | -13 | 5 | 10 | 20 | -1.1,11 | 56 | | 5 | Dec/29 | 12 | 55.62 | 58.86 | 62.69(-0.19) | 61.92(-1.07) | 60.44(-0.43) | 60.41 | 1 | | 14 | 39(1.6) | 35 | [-5] | [-20] | [8] | -73 | -273 | RG | -0 | Wait | | (-4) | -10 | 6 | 10 | 20 | -1.2,7 | 56 | | | | |
| 6 | Dec/29 | 11 | 55.62 | 58.86 | 62.81(-0.16) | 62.59(-0.48) | 60.7(-0.44) | 60.25 | 1 | | 14 | 38(1.8) | 35 | [-4] | [-13] | [-5] | -85 | -358 | RG | -0.3 | Wait | | (-5) | -10 | 26 | -6 | -20 | -1.5,3 | 56 | | 7 | Dec/29 | 10 | 55.62 | 58.86 | 62.91(-0.24) | 62.89(-0.63) | 60.97(-1.3) | 59.57 | 0.8 | | 14 | 36(4.5) | -5 | [-6] | [-36] | [-25] | -98 | -617 | RG | -0.8 | SmallLong | | (-6) | -31 | -10 | -10 | -20 | -2,2 | 56 | | 8 | Dec/29 | 9 | 55.62 | 58.86 | 63.06(-0.14) | 63.29(-0.5) | 61.77(-1.4) | 59.82 | 0.9 | | 14 | 31(2.8) | 10 | [-3] | [-36] | [-53] | -103 | -723 | RG | -1.3 | SmallLong? | | (-5) | -33 | -85 | -18 | -20 | -2.2,2 | 56 | | 9 | Dec/28 | 15 | 55.19 | 57.83 | 63.15(0.08) | 63.61(-0.19) | 62.65(-1.15) | 62.1 | 1.5 | | 13 | 28(-2.2) | 35 | [2] | [-25] | [-9] | -68 | -548 | DR | -0.4 | OpenShort? | | (1) | -27 | 14 | -24 | -20 | -0.8,2 | 62 | | 10 | Dec/28 | 14 | 55.19 | 57.83 | 63.1(0.06) | 63.73(-0.33) | 63.38(-1.72) | 61.72 | 1.4 | | 13 | 31(-1.1) | 20 | [1] | [-40] | [-19] | -67 | -719 | DR | -1.2 | OpenShort | | (1) | -40 | -1 | -39 | -20 | -1,8 | 62 | | | | |
| 11 | Dec/28 | 13 | 55.19 | 57.83 | 63.06(0.11) | 63.94(-0.27) | 64.49(-0.52) | 61.74 | 1.4 | | 13 | 32(-2.2) | 25 | [3] | [-11] | [-41] | -49 | -453 | DR | -1.9 | OpenShort | | (2) | -12 | -55 | -46 | -20 | -0.9,24 | 62 | | 12 | Dec/28 | 12 | 55.19 | 57.83 | 62.99(0.22) | 64.11(0.08) | 64.83(0.02) | 63.26 | 1.8 | | 13 | 34(-1.9) | 35 | [5] | [7] | [-29] | 5 | -177 | CR | -1 | HoldShort | | (6) | 1 | -41 | -39 | -20 | 0.2,50 | 62 | | 13 | Dec/28 | 11 | 55.19 | 57.83 | 62.85(0.26) | 64.06(0.36) | 64.82(0.37) | 64.41 | 2 | | 13 | 36(-0.2) | 50 | [6] | [18] | [-21] | 50 | 76 | CR | -0.3 | HoldShort | | (7) | 9 | -52 | -6 | -20 | 1,75 | 62 | | 14 | Dec/28 | 10 | 55.19 | 57.83 | 62.69(0.4) | 63.83(0.55) | 64.58(0.73) | 65.9 | 2.4 | | 13 | 36(2.6) | 50 | [9] | [30] | [-4] | 89 | 293 | CR | 0.8 | OpenShort | | (10) | 17 | -41 | 7 | 20 | 2,89 | 62 | | 15 | Dec/28 | 9 | 55.19 | 57.83 | 62.44(0.56) | 63.48(0.73) | 64.11(1.12) | 67.08 | 2.6 | | 13 | 33(8.4) | 50 | [13] | [42] | [67] | 121 | 454 | UT | 2 | HoldLong? | | (12) | 26 | 134 | 16 | 20 | 3.1,93 | 62 | | | | |
| 16 | Dec/27 | 15 | 54.77 | 56.75 | 62.09(0.23) | 63.02(0.16) | 63.4(0.03) | 63.4 | 2 | | 11 | 25(-1.9) | 50 | [5] | [8] | [1] | 68 | -16 | UT | 0 | OpenLong? | | (6) | 1 | 4 | -6 | 8 | 1.2,88 | 71 | | 17 | Dec/27 | 14 | 54.77 | 56.75 | 61.95(0.34) | 62.92(0.14) | 63.38(0.14) | 63.3 | 2 | | 11 | 27(-2.4) | 50 | [8] | [11] | [1] | 69 | -84 | UT | -0.1 | OpenLong | | (6) | 3 | 4 | -8 | 14 | 1.2,89 | 71 | | 18 | Dec/27 | 13 | 54.77 | 56.75 | 61.74(0.31) | 62.83(0.24) | 63.29(0.36) | 63.19 | 2 | | 11 | 29(-1.3) | 50 | [7] | [17] | [-5] | 73 | 13 | CR | -0.1 | HoldShort | | (8) | 8 | -9 | -4 | -13 | 1.2,93 | 71 | | 19 | Dec/27 | 12 | 54.77 | 56.75 | 61.55(0.38) | 62.68(0.34) | 63.06(0.3) | 63.44 | 2 | | 11 | 31(-1.7) | 50 | [9] | [17] | [-1] | 86 | 6 | CR | 0.3 | OpenShort | | (8) | 7 | -8 | 3 | 9 | 1.5,98 | 71 | | 20 | Dec/27 | 11 | 54.77 | 56.75 | 61.32(0.48) | 62.47(0.48) | 62.87(0.37) | 63.66 | 2.1 | | 11 | 32(-0.9) | 50 | [11] | [21] | [9] | 93 | -6 | UT | 0.6 | HoldLong | | (10) | 9 | 13 | 10 | 20 | 1.7,100 | 71 | | | | |
| 21 | Dec/27 | 10 | 54.77 | 56.75 | 61.03(0.44) | 62.17(0.47) | 62.64(0.29) | 63.31 | 2 | | 11 | 33(-1.9) | 50 | [10] | [18] | [8] | 84 | 6 | UT | 0.5 | HoldLong | | (10) | 7 | 15 | 2 | 20 | 1.6,94 | 71 | | 22 | Dec/27 | 9 | 54.77 | 56.75 | 60.76(0.48) | 61.88(0.39) | 62.46(0.16) | 62.89 | 1.9 | | 11 | 35(-2.5) | 50 | [11] | [15] | [13] | 77 | -89 | UT | 0.3 | HoldLong? | | (10) | 4 | 32 | -2 | 20 | 1.4,92 | 71 | | 23 | Dec/23 | 15 | 54.29 | 55.7 | 60.47(0.47) | 61.64(0.15) | 62.36(0.06) | 62.04 | 2.1 | | 8 | 38(-10.9) | 50 | [11] | [9] | [-5] | 64 | -196 | CR | -0.2 | HoldShort? | | (10) | 1 | -12 | -7 | 6 | 1,89 | 72 | | 24 | Dec/23 | 14 | 54.29 | 55.7 | 60.19(0.52) | 61.55(0.24) | 62.32(0.39) | 62.36 | 2.2 | | 8 | 49(-3.1) | 50 | [12] | [18] | [0] | 77 | -61 | UT | 0 | HoldLong | | (12) | 9 | -11 | -4 | 20 | 1.2,97 | 72 | | 25 | Dec/23 | 13 | 54.29 | 55.7 | 59.88(0.55) | 61.4(0.39) | 62.08(0.6) | 62.65 | 2.2 | | 8 | 52(-1.6) | 50 | [13] | [24] | [8] | 84 | 61 | UT | 0.3 | HoldLong | | (13) | 14 | 11 | 0 | 20 | 1.4,99 | 72 | | | | |
| 26 | Dec/23 | 12 | 54.29 | 55.7 | 59.55(0.56) | 61.16(0.31) | 61.71(0.67) | 62.36 | 2.2 | | 8 | 53(-1.2) | 50 | [13] | [25] | [6] | 84 | 79 | UT | 0.3 | HoldLong | | (13) | 15 | -3 | 3 | 20 | 1.4,99 | 72 | | 27 | Dec/23 | 11 | 54.29 | 55.7 | 59.22(0.59) | 60.97(0.54) | 61.3(0.66) | 62.44 | 2.2 | | 8 | 54(-0.1) | 50 | [14] | [28] | [15] | 90 | 119 | UT | 0.6 | HoldLong | | (14) | 15 | 27 | 7 | 20 | 1.6,100 | 72 | | 28 | Dec/23 | 10 | 54.29 | 55.7 | 58.87(0.56) | 60.64(0.4) | 60.9(0.21) | 61.72 | 2 | | 8 | 55(-1.5) | 50 | [13] | [16] | [10] | 83 | -23 | UT | 0.4 | HoldLong | | (12) | 5 | 18 | 4 | 20 | 1.4,98 | 72 | | 29 | Dec/23 | 9 | 54.29 | 55.7 | 58.54(0.53) | 60.4(0.42) | 60.77(0.1) | 61.24 | 1.9 | | 8 | 56(-0.9) | 50 | [12] | [13] | [6] | 76 | -39 | UT | 0.2 | HoldLong? | | (13) | 2 | 17 | -1 | 5 | 1.3,93 | 72 | | 30 | Dec/22 | 15 | 53.93 | 54.86 | 58.23(0.59) | 60.15(0.43) | 60.71(0.2) | 60.79 | 2.1 | | 6 | 57(-11.5) | 50 | [14] | [15] | [4] | 70 | -98 | UT | 0 | OpenLong? | | (12) | 5 | 18 | -7 | -11 | 1.2,90 | 66 | | | | |
| 31 | Dec/22 | 14 | 53.93 | 54.86 | 57.89(0.47) | 59.89(0.42) | 60.59(-0.1) | 60.31 | 2 | | 6 | 68(-0.7) | 50 | [11] | [7] | [-8] | 70 | -70 | CR | -0.1 | HoldShort | | (13) | -2 | -9 | -9 | -20 | 1.1,92 | 66 | | 32 | Dec/22 | 13 | 53.93 | 54.86 | 57.62(0.45) | 59.64(0.57) | 60.65(0.46) | 60.55 | 2 | | 6 | 69(1.5) | 50 | [10] | [22] | [-7] | 80 | 180 | CR | -0 | OpenShort | | (12) | 11 | -18 | -4 | -8 | 1.3,97 | 66 | | 33 | Dec/22 | 12 | 53.93 | 54.86 | 57.36(0.53) | 59.3(0.83) | 60.37(0.58) | 61.04 | 2.2 | | 6 | 68(3.9) | 50 | [12] | [28] | [3] | 91 | 263 | UT | 0.3 | OpenLong | | (12) | 13 | 4 | -4 | 20 | 1.7,98 | 66 | | 34 | Dec/22 | 11 | 53.93 | 54.86 | 57.06(0.55) | 58.81(0.81) | 60.02(0.74) | 60.94 | 2.2 | | 6 | 64(4.6) | 50 | [13] | [31] | [17] | 96 | 320 | UT | 0.4 | OpenLong | | (12) | 17 | 30 | 1 | 20 | 1.9,98 | 66 | | 35 | Dec/22 | 10 | 53.93 | 54.86 | 56.75(0.51) | 58.34(0.69) | 59.58(0.68) | 60.15 | 1.9 | | 6 | 59(2.9) | 50 | [12] | [28] | [0] | 92 | 266 | UT | 0.3 | OpenLong | | (11) | 16 | -15 | -2 | 20 | 1.8,97 | 66 | | | | |
| 36 | Dec/22 | 9 | 53.93 | 54.86 | 56.46(0.68) | 57.94(0.82) | 59.18(0.96) | 60.54 | 2 | | 6 | 56(3.1) | 50 | [16] | [37] | [29] | 104 | 282 | UT | 0.7 | HoldLong? | | (14) | 22 | 53 | 3 | 20 | 2.2,99 | 66 | | 37 | Dec/21 | 15 | 53.6 | 54.38 | 56.08(0.74) | 57.47(0.65) | 58.62(0.67) | 59.18 | 2 | | 5 | 53(-14.6) | 50 | [17] | [29] | [3] | 94 | -14 | UT | 0.3 | HoldLong? | | (14) | 15 | -7 | 0 | 20 | 1.8,99 | 66 | | 38 | Dec/21 | 14 | 53.6 | 54.38 | 55.67(0.69) | 57.1(0.76) | 58.23(1.11) | 59.35 | 2 | | 5 | 68(0.4) | 50 | [15] | [39] | [18] | 98 | 261 | UT | 0.6 | HoldLong | | (18) | 25 | 24 | 2 | 20 | 1.9,100 | 66 | | 39 | Dec/21 | 13 | 53.6 | 54.38 | 55.29(0.67) | 56.67(0.64) | 57.59(0.84) | 58.74 | 1.8 | | 5 | 67(-0.6) | 50 | [15] | [31] | [17] | 95 | 178 | UT | 0.6 | HoldLong | | (15) | 19 | 23 | 2 | 20 | 1.8,100 | 66 | | 40 | Dec/21 | 12 | 53.6 | 54.38 | 54.92(0.57) | 56.31(0.75) | 57.11(0.76) | 58.17 | 1.6 | | 5 | 68(1.8) | 50 | [13] | [30] | [12] | 93 | 221 | UT | 0.6 | OpenLong | | (15) | 17 | 18 | 4 | 20 | 1.7,100 | 66 | | | | |
| 41 | Dec/21 | 11 | 53.6 | 54.38 | 54.61(0.55) | 55.89(0.52) | 56.68(0.66) | 57.73 | 1.5 | | 5 | 66(1.7) | 50 | [12] | [25] | [18] | 93 | 201 | UT | 0.6 | OpenLong | | (13) | 15 | 22 | 3 | 20 | 1.7,100 | 66 | | 42 | Dec/21 | 10 | 53.6 | 54.38 | 54.31(0.43) | 55.6(0.32) | 56.31(0.55) | 57.18 | 1.3 | | 5 | 64(2.6) | 50 | [10] | [20] | [24] | 90 | 243 | UT | 0.5 | OpenLong | | (12) | 12 | 40 | 2 | 20 | 1.6,100 | 66 | | 43 | Dec/21 | 9 | 53.6 | 54.38 | 54.08(0.24) | 55.42(0.2) | 56(0.43) | 56.21 | 0.9 | | 5 | 62(2.5) | 45 | [5] | [15] | [4] | 80 | 264 | UT | 0.1 | OpenLong? | | (9) | 10 | -1 | -1 | 20 | 1.2,100 | 66 | | 44 | Dec/20 | 15 | 53.44 | 53.86 | 53.95(0.11) | 55.31(0.27) | 55.76(0.43) | 56.24 | 1.1 | | 1 | 59(-1.7) | 20 | [2] | [15] | [7] | 85 | 420 | UT | 0.3 | HoldLong? | | (6) | 10 | 7 | 1 | 20 | 1.4,100 | 55 | | 45 | Dec/20 | 14 | 53.44 | 53.86 | 53.89(0.3) | 55.16(0.35) | 55.52(0.82) | 56.08 | 1 | | 1 | 61(3) | 50 | [7] | [26] | [8] | 85 | 315 | UT | 0.3 | OpenLong | | (3) | 19 | 9 | 6 | 20 | 1.4,100 | 55 | | | | |
| 46 | Dec/20 | 13 | 53.44 | 53.86 | 53.73(0.39) | 54.97(0.51) | 55.07(0.31) | 55.86 | 0.9 | | 1 | 58(-0.4) | 50 | [9] | [17] | [5] | 84 | 92 | UT | 0.5 | HoldLong | | (6) | 7 | 15 | 6 | -7 | 1.4,99 | 55 | | 47 | Dec/20 | 12 | 53.44 | 53.86 | 53.52(0.56) | 54.69(0.87) | 54.9(0.18) | 55.51 | 0.8 | | 1 | 58(-4.1) | 50 | [13] | [19] | [3] | 81 | -133 | UT | 0.4 | HoldLong | | (9) | 4 | 19 | 9 | -20 | 1.3,98 | 55 | | 48 | Dec/20 | 11 | 53.44 | 53.86 | 53.22(0.51) | 54.22(0.58) | 54.8(-0.13) | 55.05 | 0.6 | | 1 | 63(-5.7) | 45 | [12] | [8] | [1] | 66 | -190 | UT | 0.2 | OpenLong | | (12) | -3 | -2 | 22 | -20 | 1.1,88 | 55 | | 49 | Dec/20 | 10 | 53.44 | 53.86 | 52.95(0.55) | 53.91(0.71) | 54.87(0.15) | 55.09 | 0.6 | | 1 | 68(-3.7) | 50 | [12] | [16] | [22] | 66 | -103 | UT | 0.1 | OpenLong | | (13) | 3 | 49 | 22 | 18 | 1.2,86 | 55 | | 50 | Dec/20 | 9 | 53.44 | 53.86 | 52.66(0.42) | 53.53(0.38) | 54.79(-0.13) | 53.94 | 0.2 | | 1 | 72(-2.9) | 25 | [10] | [5] | [-13] | 55 | -203 | CR | -0.4 | HoldShort? | | (11) | -3 | -39 | 18 | -20 | 0.7,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|