Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.6200      One month high (close): $4.6200



Intraday History

Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.1)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0.1)   Thu. Dec 23, 2021($0)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.78%   Daily EMA5 Trend:  27%  Daily EMA 20 BBV: -0.8

     Thu. Dec. 30, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  3.8  -0.6  0.8 50 -19    22(0)-3[4.7][-9.4][-6.7]-8.8  0%:-1.3%-30-80CRShort0(0)2(-1)-56  -107  37(-7)DP2.6SmallShort   [-9](-2)3-1 -27 -7.9,6

Daily Trend: %
Up Forces:
Down Forces: 3.75(daily_ema_10 -1.32%)  
Support Levels:
Resistance Levels: 3.96(daily_ema_20 4.21%)  

Weekly Trend: -0.56%   Daily Stochastic: 33   Hourly Stochastic:   81     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.6
 
214  3.79  -0.6  0.7 49 -19    22(0)-3[4.7][-9.4][-7.3]-9.2  0%:-1.1%-30-95CRShort0(-10)3(-1)-64  -110  44(-7)DP0SmallShort   [-9](-5)-3-1 -27 -10.6,3
314  3.79  -0.6  0.7 52 -19    22(0)-3[6.3][-8.4][-4.7]-6.5  0%:-1.1%-20-50CRShort10(-17)4(1)-57  -107  51(-6)DP0SmallShort   [-7](-9)01 -26 -10.6,6
414  3.79  -0.6  0.7 54 -19    22(0)-3[7.8][-8.9][-10]-10.4  0%:-1.1%-20-50CRShort27(-21)3(2)-51  -105  57(-6)DP0SmallShort   [-7](-14)0-3 -26 -10.6,8
513  3.8  -0.6  0.8 57H10S -19    22(0)-4[9.5][-7.1][-27.3]-22.1  0%:-1.3%-20-50CRShort48(-14)1(-4)-30  -107  63(-6)DP0SmallShort   [-5](-16)0-12 0 -7.9,6
 
613  3.79  -0.6  0.7 57 -19    22(0)-4[9.5][-3][-34.3]-25.3  0.3%:-1.1%-20-40DRShort62(-5)5(-19)-39  -110  69(-6)DT-5.3HoldShort   [-2](-16)-16-64 -26 -10.6,3
713  3.79  -0.6  0.7 63 -19    22(0)-4[9.6][4][-42]-27.6  0.3%:-1.1%-20-50DRShort67(4)24(-27)-33  -95  75(-5)CR-10.6SmallShort   [0](-12)-22-65 -155 -10.6,18
813  3.8  -0.6  0.8 72 -19    22(0)-4[11.2][10.7][-24.7]-11.5  0%:-1.3%-20-40DRShort63(13)51(-27)-13  -71  80(-2)CR-13.2SmallShort   [5](-5)-25-60 0 -7.9,42
913  3.84  -0.4  1.5 84 -19    22(0)-4[11.2][15.2][-15]-4.3  0%:-2.3%-20-40SUTLong50(13)78(-14)61  83  82(0)CR-7.8SmallShort   [7](0)-16-10 -128 5.2,70
1013  3.86  -0.4  1.8 93 -19    22(0)-4[12.8][16.4][5.3]11  0%:-2.9%-2025SUTLong37(11)92(-7)89  100  82(2)UD-5.2SmallLong   [7](7)-9-2 0 10.4,87
 
1113  3.88  -0.3  2.2 100 -19    22(0)-4[11.3][16.7][12.3]16.2  0%:-3.4%-2045SUTLong26(11)99(4)115  110  80(3)UD0SmallLong   [7](12)03 26 15.5,97
1212  3.89  -0.3  2.3 102 -19    22(0)10[11.3][15.7][11]15.3  0%:-3.6%6065SUTLong15(9)95(6)140  113  77(2)SUT5.1HoldLong   [5](12)124 26 20.6,100
1312  3.89  -0.3  2.3 97 -19    22(0)10[9.7][13.9][23.3]24.4  0%:-3.6%6065SUTLong6(5)89(10)138  105  75(2)SUT5.1HoldLong   [5](14)95 26 20.6,92
1412  3.88  -0.3  2.2 94 -19    22(0)9[8][10.6][27]26.9  0%:-3.4%6075UTLong1(1)79(14)122  100  73(2)UT7.7HoldLong   [5](12)39 0 18,87
1512  3.85  -0.4  1.7 94 -19    22(0)10[8][6.3][31.7]28.5  0%:-2.6%6095UTLong0(0)65(28)93  100  71(4)UT5.2HoldLong   [2](7)1640 157 13,87
 
1612  3.86  -0.4  2 90 -19    22(0)10[6.5][2][24.7]20.8  0%:-2.9%6085UTLong0(0)37(23)102  90  67(0)UT10.4HoldLong   [0](5)2233 26 15.5,77
1712  3.87  -0.3  2.2 82 -19    22(0)10[6.5][-1.5][12]9.6  0%:-3.1%6075UTLong0(0)14(13)117  72  67(-2)UT15.5HoldLong   [-2](0)224 0 18.1,59
1811  3.8  -0.6  1.2 7315S -19    22(0)-1[4.9][-2.9][-5.3]-4.4  0%:-1.3%-30-45CRShort0(0)1(-9)19  -19  69(-6)DP0SmallShort   [-2](-2)0-28 133 0,31
1911  3.79  -0.6  1 73 -19    22(0)-2[4.9][-1.7][-19]-14.1  0%:-1.1%-30-75CRShort0(-11)10(-9)25  -10  75(-4)CR-2.6SmallShort   [-2](-5)-6-26 -27 0,40
2011  3.8  -0.6  1.2 77 -19    22(0)-1[6.5][0.9][-12.7]-7.8  0%:-1.3%-20-70CRShort11(-33)19(-10)43  61  79(-3)CR0SmallShort   [0](-7)-3-3 -131 2.6,48
 
2111  3.8  -0.6  1.2 78 -19    22(0)-2[6.5][3.8][-2.7]1.2  0%:-1.3%-20-5CRShort44(-34)29(-5)46  66  82(-2)UD-2.6SmallLong   [2](-5)-3-3 -26 2.6,53
2211  3.81  -0.6  1.4 81 -19    22(0)-1[6.5][7.5][-3.3]2.6  0%:-1.6%-2045UDLong78(-22)34(-13)63  68  84(-3)UD0SmallLong   [2](-5)0-7 26 5.2,55
2311  3.81  -0.6  1.4 82 -19    22(0)-2[4.9][9.1][-8.3]-0.7  0%:-1.6%-30-45CRShort100(0)47(-18)80  71  87(-3)UD-2.6SmallLong   [5](-5)-6-11 0 7.9,58
2410  3.81  -0.6  1.4 86 -19    22(0)4[4.9][11.2][-5.3]2  0%:-1.6%5035UTLong100(0)65(-19)83  76  90(-3)UD-5.2SmallLong   [7](2)-12-12 -5 7.9,63
2510  3.81  -0.6  1.4 93 -19    22(0)4[4.9][11.3][4]9  0%:-1.6%5045UTLong100(2)84(-12)86  90  93(0)CR-5.2SmallShort   [5](7)-12-5 0 7.9,77
 
2610  3.83  -0.5  1.8 100 -19    22(0)4[4.9][12.1][10.7]14  0%:-2.1%5035UTLong98(2)96(-4)115  103  93(0)UD0SmallLong   [7](9)-3-1 26 13.1,90
2710  3.85  -0.4  2.2 101 -19    22(0)4[4.9][12.1][30]28.5  0%:-2.6%5085SUTLong96(2)100(12)143  111  93(4)SUT2.6HoldLong   [5](14)1310 26 18.2,98
2810  3.85  -0.4  2.2 94 -19    22(0)4[4.9][10.8][27]26.2  0%:-2.6%5055UTLong94(1)88(12)153  105  89(2)UT7.8HoldLong   [5](12)68 26 20.8,92
2910  3.84  -0.4  2 91 -19    22(0)5[4.9][9.5][31]29  0%:-2.3%5075UTLong93(-1)76(27)137  105  87(4)UT10.4HoldLong   [5](7)2657 159 18.2,92
309  3.81  -0.6  1.4 77 -19    22(0)5[4.9][5.6][6]8.3  0%:-1.6%5065UTLong94(0)49(2)91  80  83(1)UT5.2HoldLong?   [2](5)101 0 10.5,67
 
319  3.83  -0.5  1.8 71 -19    22(0)5[4.9][2.4][9]8.9  0%:-2.1%5045UTLong94(-1)47(18)118  80  82(2)UT13.1HoldLong?   [2](2)1931 27 15.7,67
329  3.76  -0.7  0.4 61 -19    22(0)4[3.2][0.5][1]1.6  0%:-0.3%5025UTLong95(-1)29(2)15  -67  80(1)UD-2.7OpenLong?   [0](0)-6-39 -26 -2.7,46
3315  3.78  -0.7  0.8 63 -19    22(0)1[1.6][1.1][4.3]4.1  0%:-0.8%-1025CRShort96(0)27(12)43  76  79(1)BT2.6OpenLong?   [0](-2)1048 27 2.6,63
3415  3.77  -0.7  0.6 58 -19    22(0)0[0][2.7][-4.7]-2.2  0%:-0.5%-30-50CRShort96(0)15(-22)28  -12  78(-2)CR0SmallShort?   [0](-2)0-11 0 0,38
3515  3.78  -0.7  0.8 58 -19    22(0)0[1.6][3.7][-5.3]-1.8  0%:-0.8%-20-65CRShort96(-1)37(-30)44  51  80(-4)UD2.6SmallLong?   [0](-2)-3-15 0 2.6,38
 
3615  3.75  -0.8  0.2 60D10R -19    22(0)-0[3.2][4.6][-3.3]0.5  0%:0%-205UTLong97(0)67(-21)5  -67  84(-2)UD-5.3SmallLong?   [0](-0)-10-52 0 -5.3,46
3715  3.77  -0.7  0.6 65 -19    22(0)0[4.9][6][1]4.7  0%:-0.5%-1035UDLong97(0)88(5)36  21  86(0)CR-2.7HoldShort?   [0](2)-3-20 0 0,71
3814  3.79  -0.6  1 67 -19    22(0)1[3.2][5.7][3]5.7  0%:-1.1%4065UDLong97(1)83(23)65  96  86(3)BT2.6OpenLong   [0](2)310 0 5.3,83
3914  3.78  -0.7  0.8 65 -19    22(0)1[1.6][6.1][2.7]5.4  0%:-0.8%2055UDLong96(1)60(23)47  88  83(2)BT0OpenLong   [0](2)310 0 2.6,75
4014  3.78  -0.7  0.8 63 -19    22(0)1[-0][4.4][2.3]3.9  0%:-0.8%035UDLong95(0)37(17)60  80  81(3)BT2.6OpenLong   [0](2)310 0 5.3,67
 
4114  3.78  -0.7  0.8 62 -19    22(0)1[-1.6][4.9][1.3]3.1  0%:-0.8%-1045UDLong95(0)20(6)57  67  78(1)BT2.6OpenLong   [0](0)34 0 5.3,54
4214  3.77  -0.7  0.6 60 -19    22(0)1[-3.2][3.9][0.7]1.8  0%:-0.5%-205CRShort95(0)14(2)42  59  77(0)BT0OpenLong   [0](0)31 0 2.7,46
4314  3.77  -0.7  0.6 56 -19    22(0)1[-3.2][4.3][0.7]2  0%:-0.5%-205CRShort95(0)12(3)56  51  77(1)DP0OpenShort   [0](0)02 0 5.3,38
4414  3.77  -0.7  0.6 54 -19    22(0)1[0][3.7][-0.3]1.6  0%:-0.5%05CRShort95(-1)9(4)55  55  76(-1)N/A2.7N/A   [0](0)0-1 0 5.3,42
4513  3.76  -0.7  0.4 52 -19    22(0)0[3.2][4][-2]1.1  0%:-0.3%4085UDLong96(0)5(5)56  55  77(-1)UD-2.7SmallLong   [0](0)3-6 0 5.3,42
 
4613  3.77  -0.7  0.6 51 -19    22(0)0[4.9][2.9][-5]-1.3  0%:-0.5%40-20CRLong96(0)0(-7)86  46  78(-4)UD0SmallLong   [0](0)-3-15 0 10.6,33
4713  3.77  -0.7  0.6 52 -19    22(0)0[4.9][1.6][-1.3]0.8  0%:-0.5%20-35CRShort96(-1)7(-7)90  57  82(-4)UD0SmallLong   [0](0)-6-11 0 10.6,44
4813  3.75  -0.8  0.2 56D10R -19    22(0)1[4.9][0.2][1.7]2.4  0%:0%4065UTLong97(-1)14(0)80  74  86(-2)UD-2.7SmallLong   [-2](-2)0-4 -26 8,61
4913  3.78  -0.7  0.8 47 -19    22(0)1[3.2][0.7][1.7]2.3  0%:-0.8%4035UDLong98(-1)14(-11)140  92  88(0)RB2.6SmallLong   [-2](-2)10-0 0 18.5,79
5013  3.79  -0.6  1 34 -19    22(0)1[1.6][1.8][-4.3]-2  0%:-1.1%20-60CRShort99(-1)25(-23)154  91  88(0)N/A5.3N/A   [-2](-2)6-4 0 21.1,78
 
5112  3.75  -0.8  0.2 22D10R -19    22(0)-0[0][6.1][-7.3]-2.4  0%:0%-40-30DTShort100(0)48(-31)111  86  88(0)CR-5.3SmallShort   [-0](-2)-9-8 0 13.3,73
5212  3.75  -0.8  0.2 27D10R -19    22(0)-0[0][10.5][-6]0.5  0%:0%-4015UTShort100(0)79(-14)111  93  88(3)TP-5.3CloseLong   [5](-2)-13-6 0 13.3,80
5312  3.77  -0.7  0.6 34 -19    22(0)-0[0][14.8][1]5.8  0%:-0.5%-405DPShort100(0)93(-1)152  104  85(6)DP-2.7OpenShort   [10](0)-6-1 0 21.2,91
5412  3.78  -0.7  0.8 37 -19    22(0)1[0][15.8][8.7]11.5  0%:-0.8%-2025UTLong100(0)94(1)175  109  79(6)UD0SmallLong   [12](0)-32 -5 26.5,96
5512  3.79  -0.6  1 31 -19    22(0)1[0][17.4][9.3]12  0%:-1.1%-1055UTLong100(0)93(3)183  111  73(7)UT2.6HoldLong   [12](2)63 26 29,98
 
5612  3.79  -0.6  1 20 -19    22(0)1[0][20.7][6.3]9.7  0%:-1.1%-1055UTLong100(0)90(-1)190  107  66(7)UT2.6HoldLong   [12](7)60 53 31.7,94
5711  3.79  -0.6  1 8 -19    22(0)12[0][24.9][1.7]6.3  0%:-1.1%1025DPShort100(0)91(-3)183  103  59(7)UT2.6HoldLong   [12](10)0-3 -5 31.7,90
5811  3.77  -0.7  0.6 8 -19    22(0)12[0][26.5][10.3]12.7  0%:-0.5%1025UTLong100(0)94(-4)148  102  52(6)UD-2.7SmallLong   [15](17)-6-4 26 26.5,89
5911  3.77  -0.7  0.6 13 -19    22(0)12[-1.6][24][20]19.7  0%:-0.5%015URLong100(12)98(-2)142  107  46(6)UD0SmallLong   [15](22)-3-1 26 26.5,94
6011  3.79  -0.6  1 17 -19    22(0)13[-3.2][19.5][41]35.1  0%:-1.1%-1025URLong88(17)100(0)164  112  40(6)UT10.6HoldLong   [15](22)161 53 31.7,99
 
6111  3.79  -0.6  1.2 -1 -19    22(0)14[-4.9][15.2][43.3]36.5  0%:-1.1%-1025URLong71(24)100(0)158  113  34(6)UT13.2HoldLong   [10](19)328 26 31.7,100
6211  3.78  -0.7  1 -29 -19    22(0)13[-4.9][10.3][51.7]42.8  0%:-0.8%-1055URLong47(20)100(0)138  109  28(6)UT18.5HoldLong   [7](17)2614 188 29.1,96
6310  3.74  -0.8  0.2 -53 -19    22(0)3[-4.9][6.6][36.3]29.5  0%:-1.1%-1045URLong27(13)100(2)75  109  22(7)UT16HoldLong   [5](10)2963 27 18.7,96
6410  3.69  -1  -0.8 -68 -19    22(0)3[-6.5][1.5][25]18.2  0%:0%-2035URLong14(10)98(0)-5  89  15(4)RB8.1OpenLong   [2](5)1656 164 5.4,76
6510  3.7  -1  -0.6 -76H10R -19    22(0)3[-6.5][-0.9][7.3]3.7  0%:0%-2035DTShort4(2)98(2)6  67  11(2)RB10.8OpenLong   [2](5)1650 27 8.1,54
 
6610  3.65  -1.1  -1.6 -85 -19    22(0)2[-6.5][-5.4][3]-1.8  0%:0%-20-55DTShort2(2)96(10)-86  -80  9(2)N/A2.7N/A   [0](2)-34 0 -8.2,33
6710  3.64  -1.2  -1.8 -85 -19    22(0)3[-6.5][-7.6][3.3]-2.6  0%:0%-20-50DTShort0(0)86(31)-104  -78  7(2)DP0SmallShort   [-2](-0)310 0 -11,35
6810  3.65  -1.1  -1.6 -89 -19    22(0)3[-8.1][-10.4][13.3]3.4  0%:0%-20-5DTShort0(0)55(31)-90  -82  5(3)RB2.7OpenLong   [-5](-0)1010 0 -8.2,31
699  3.66  -1.1  -1.4 -97 -19    22(0)-3[-9.7][-11.2][9]-0.2  0%:0%-90-45DTShort0(0)24(21)-78  -92  2(2)BT5.5CloseShort?   [-5](-0)77 -27 -5.5,21
709  3.63  -1.2  -2 -99 -19    22(0)-3[-8.1][-11.9][7]-1.4  0%:0%-90-55SDTShort0(0)3(3)-141  -109  0(0)BT0CloseShort?   [-5](-5)-31 139 -16.5,4
 
719  3.62  -1.3  -2.2 -96 -19    22(0)-3[-8.1][-13.4][-16.3]-18.8  0%:0%-90-95SDTShort0(-1)0(0)-156  -113  0(-1)SDT-5.5HoldShort?   [-5](-5)-70 0 -19.3,0
7215  3.64  -1.2  -1.8 -91 -19    22(0)-6[-8.1][-14.5][-15]-17.9  0%:0%-100-90SDTShort1(-3)0(0)-124  -113  1(-1)SDT0HoldShort?   [-5](-5)00 -28 -13.7,0
7315  3.64  -1.2  -1.8 -91 -19    22(0)-6[-8.1][-16.2][-15.3]-18.1  0%:0%-100-95SDTShort4(-6)0(0)-123  -113  2(-2)SDT0HoldShort?   [-5](-7)-3-1 -137 -13.7,0
7415  3.64  -1.2  -1.8 -89 -19    22(0)-6[-6.5][-14.7][-7]-11.6  0%:0%-100-80SDTShort10(-9)0(0)-137  -113  4(-2)SDT-2.7HoldShort?   [-7](-7)-3-2 5 -16.5,0
7515  3.64  -1.2  -1.8 -88 -19    22(0)-6[-4.9][-13.5][-11.7]-14.8  0%:0%-90-90DTShort19(-10)0(0)-135  -113  6(-3)DT-5.5HoldShort?   [-7](-5)-10-5 0 -16.5,0
 
7615  3.65  -1.1  -1.6 -80 -19    22(0)-6[-6.5][-9.8][-11.7]-15  0%:0%-100-70DTShort29(-8)0(-5)-116  -110  9(-5)DT-2.7HoldShort?   [-5](-5)-6-10 -28 -13.7,3
7715  3.65  -1.1  -1.6 -74 -19    22(0)-6[-6.5][-7.8][-21]-21  0%:0%-100-95DTShort37(-7)5(-7)-126  -107  14(-3)DT-5.5HoldShort?   [-5](-5)-10-9 -27 -16.4,6
7814  3.67  -1.1  -1.2 -66 -19    22(0)-6[-6.5][-7.2][-15.3]-16.4  0%:0%-100-95DTShort44(-7)12(-6)-93  -98  17(-2)DT-2.7HoldShort   [-2](-5)-10-3 0 -10.9,15
7914  3.67  -1.1  -1.2 -61 -19    22(0)-6[-4.9][-8.2][-13]-14.8  0%:0%-90-80DTShort51(-2)18(-4)-91  -80  19(0)DT-2.7HoldShort   [-2](-5)03 -162 -10.9,33
8014  3.68  -1  -1 -61 -19    22(0)-6[-4.9][-8][-6.3]-9.7  0%:0%-90-40DTShort53(1)22(-12)-76  -80  19(-2)DP0SmallShort   [-2](-7)3-7 0 -8.2,33
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA