Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.6200      One month high (close): $4.6200



Intraday History

Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.1)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0.1)   Thu. Dec 23, 2021($0)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.78%   Daily EMA5 Trend:  27%  Daily EMA 20 BBV: -0.8

     Thu. Dec. 30, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  3.77  -0.7  0.6 34 -19    22(0)-0[0][14.8][1]5.8  0%:-0.5%-405DPShort100(0)93(-1)157  104  90(3)DP-2.7OpenShort   [10](0)-6-1 0 21.2,91

Daily Trend: %
Up Forces:
Down Forces: 3.75(daily_ema_10 -0.53%)  
Support Levels: 3.74(weak_hourly_sma_20 -0.8%)   3.71(weak_hourly_sma_10 -1.59%)   3.69(tm_sma_20 -2.12%)  
Resistance Levels: 3.96(daily_ema_20 5.04%)  

Weekly Trend: -0.56%   Daily Stochastic: 33   Hourly Stochastic:   64     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.7
 
212  3.78  -0.7  0.8 37 -19    22(0)1[0][15.8][8.7]11.5  0%:-0.8%-2025UTLong100(0)94(1)183  109  87(6)UD0SmallLong   [12](0)-32 -5 26.5,96
312  3.79  -0.6  1 31 -19    22(0)1[0][17.4][9.3]12  0%:-1.1%-1055UTLong100(0)93(3)191  111  81(6)UT2.6HoldLong   [12](2)63 26 29,98
412  3.79  -0.6  1 20 -19    22(0)1[0][20.7][6.3]9.7  0%:-1.1%-1055UTLong100(0)90(-1)199  107  75(6)UT2.6HoldLong   [12](7)60 53 31.7,94
511  3.79  -0.6  1 8 -19    22(0)12[0][24.9][1.7]6.3  0%:-1.1%1025DPShort100(0)91(-3)193  103  69(6)UT2.6HoldLong   [12](10)0-3 -5 31.7,90
 
611  3.77  -0.7  0.6 8 -19    22(0)12[0][26.5][10.3]12.7  0%:-0.5%1025UTLong100(0)94(-4)159  102  63(6)UD-2.7SmallLong   [15](17)-6-4 26 26.5,89
711  3.77  -0.7  0.6 13 -19    22(0)12[-1.6][24][20]19.7  0%:-0.5%015URLong100(3)98(-2)153  107  57(7)UD0SmallLong   [15](22)-3-1 26 26.5,94
811  3.79  -0.6  1 17 -19    22(0)13[-3.2][19.5][41]35.1  0%:-1.1%-1025URLong97(14)100(0)174  112  50(7)UT10.6HoldLong   [15](22)161 53 31.7,99
911  3.79  -0.6  1.2 -1 -19    22(0)14[-4.9][15.2][43.3]36.5  0%:-1.1%-1025URLong83(19)100(0)167  113  43(7)UT13.2HoldLong   [10](19)328 26 31.7,100
1011  3.78  -0.7  1 -29 -19    22(0)13[-4.9][10.3][51.7]42.8  0%:-0.8%-1055URLong64(22)100(0)146  109  36(8)UT18.5HoldLong   [7](17)2614 188 29.1,96
 
1110  3.74  -0.8  0.2 -53 -19    22(0)3[-4.9][6.6][36.3]29.5  0%:-1.1%-1045URLong42(15)100(2)81  109  28(8)UT16HoldLong   [5](10)2963 27 18.7,96
1210  3.69  -1  -0.8 -68 -19    22(0)3[-6.5][1.5][25]18.2  0%:0%-2035URLong27(13)98(0)-0  89  20(6)UT8.1HoldLong   [2](5)1656 164 5.4,76
1310  3.7  -1  -0.6 -76H10R -19    22(0)3[-6.5][-0.9][7.3]3.7  0%:0%-2035DTShort14(7)98(2)9  67  14(4)RB10.8OpenLong   [2](5)1650 27 8.1,54
1410  3.65  -1.1  -1.6 -85 -19    22(0)2[-6.5][-5.4][3]-1.8  0%:0%-20-55DTShort7(4)96(10)-85  -80  10(2)N/A2.7N/A   [0](2)-34 0 -8.2,33
1510  3.64  -1.2  -1.8 -85 -19    22(0)3[-6.5][-7.6][3.3]-2.6  0%:0%-20-50DTShort3(2)86(31)-103  -78  8(2)DP0SmallShort   [-2](-0)310 0 -11,35
 
1610  3.65  -1.1  -1.6 -89 -19    22(0)3[-8.1][-10.4][13.3]3.4  0%:0%-20-5DTShort1(1)55(31)-89  -82  6(2)RB2.7OpenLong   [-5](-0)1010 0 -8.2,31
179  3.66  -1.1  -1.4 -97 -19    22(0)-3[-9.7][-11.2][9]-0.2  0%:0%-90-45DTShort0(0)24(21)-76  -92  4(2)BT5.5CloseShort?   [-5](-0)77 -27 -5.5,21
189  3.63  -1.2  -2 -99 -19    22(0)-3[-8.1][-11.9][7]-1.4  0%:0%-90-55SDTShort0(0)3(3)-139  -109  2(0)BT0CloseShort?   [-5](-5)-31 139 -16.5,4
199  3.62  -1.3  -2.2 -96 -19    22(0)-3[-8.1][-13.4][-16.3]-18.8  0%:0%-90-95SDTShort0(-3)0(0)-154  -113  2(-1)SDT-5.5HoldShort?   [-5](-5)-70 0 -19.3,0
2015  3.64  -1.2  -1.8 -91 -19    22(0)-6[-8.1][-14.5][-15]-17.9  0%:0%-100-90SDTShort3(-5)0(0)-122  -113  3(-2)SDT0HoldShort?   [-5](-5)00 -28 -13.7,0
 
2115  3.64  -1.2  -1.8 -91 -19    22(0)-6[-8.1][-16.2][-15.3]-18.1  0%:0%-100-95SDTShort8(-7)0(0)-120  -113  5(-2)SDT0HoldShort?   [-5](-7)-3-1 -137 -13.7,0
2215  3.64  -1.2  -1.8 -89 -19    22(0)-6[-6.5][-14.7][-7]-11.6  0%:0%-100-80SDTShort15(-7)0(0)-134  -113  7(-3)SDT-2.7HoldShort?   [-7](-7)-3-2 5 -16.5,0
2315  3.64  -1.2  -1.8 -88 -19    22(0)-6[-4.9][-13.5][-11.7]-14.8  0%:0%-90-90DTShort22(-9)0(0)-131  -113  10(-3)DT-5.5HoldShort?   [-7](-5)-10-5 0 -16.5,0
2415  3.65  -1.1  -1.6 -80 -19    22(0)-6[-6.5][-9.8][-11.7]-15  0%:0%-100-70DTShort31(-8)0(-5)-112  -110  13(-5)DT-2.7HoldShort?   [-5](-5)-6-10 -28 -13.7,3
2515  3.65  -1.1  -1.6 -74 -19    22(0)-6[-6.5][-7.8][-21]-21  0%:0%-100-95DTShort39(-6)5(-7)-122  -107  18(-4)DT-5.5HoldShort?   [-5](-5)-10-9 -27 -16.4,6
 
2614  3.67  -1.1  -1.2 -66 -19    22(0)-6[-6.5][-7.2][-15.3]-16.4  0%:0%-100-95DTShort45(-6)12(-6)-88  -98  22(-3)DT-2.7HoldShort   [-2](-5)-10-3 0 -10.9,15
2714  3.67  -1.1  -1.2 -61 -19    22(0)-6[-4.9][-8.2][-13]-14.8  0%:0%-90-80DTShort51(-6)18(-4)-85  -80  25(-1)DT-2.7HoldShort   [-2](-5)03 -162 -10.9,33
2814  3.68  -1  -1 -61 -19    22(0)-6[-4.9][-8][-6.3]-9.7  0%:0%-90-40DTShort57(-3)22(-12)-69  -80  26(-2)DP0SmallShort   [-2](-7)3-7 0 -8.2,33
2914  3.7  -1  -0.6 -63 -19    22(0)-6[-4.9][-4.3][-11.3]-11.6  0%:0%-90-80DTShort60(1)34(-25)-52  -89  28(-5)DP2.7SmallShort   [-2](-5)0-21 0 -5.4,24
3014  3.67  -1.1  -1.2 -59 -19    22(0)-7[-3.2][-0.7][-11.7]-9.8  0%:0%-90-60DTShort59(4)59(-25)-92  -90  33(-5)DT-8.2HoldShort   [0](-2)-16-23 -27 -13.6,23
 
3114  3.67  -1.1  -1.2 -47 -19    22(0)-7[-1.6][0.9][-2.7]-1.9  0%:0%-70-35DTShort55(7)84(-14)-87  -60  38(-1)CR-8.2OpenShort   [2](-2)-16-10 0 -13.6,53
3213  3.7  -1  -0.6 -34 -19    22(0)-0[-1.6][-0.3][3.3]2  0%:0%-1035RBLong48(10)98(-2)-56  -26  39(5)UD-2.7SmallLong   [2](0)-39 0 -8.1,87
3313  3.72  -0.9  -0.2 -33 -19    22(0)-0[-3.2][-2.8][4]1  0%:0%-2010N/AN/A38(11)100(0)-31  -20  34(6)UT2.7HoldLong   [2](2)013 27 -2.7,93
3413  3.72  -0.9  -0.2 -33 -19    22(0)-0[-4.9][-3.4][2.7]-0.7  0%:0%-200DTShort27(9)100(8)-37  -29  28(7)BT2.7OpenLong   [0](2)616 0 -2.7,84
3513  3.71  -0.9  -0.4 -31 -19    22(0)-0[-4.9][-3.5][1]-2  0%:0%-20-30DTShort18(7)92(19)-59  -52  21(4)DP0SmallShort   [-2](2)09 0 -5.4,61
 
3613  3.72  -0.9  -0.2 -27 -19    22(0)-0[-4.9][-3.6][-0.3]-3  0%:0%-200DTShort11(6)73(24)-63  -58  17(5)DP2.7SmallShort   [-2](2)39 0 -5.4,55
3712  3.7  -1  -0.6 -24 -19    22(0)-4[-4.9][-5.9][-0.3]-4.2  0%:0%-90-60DTShort5(4)49(17)-97  -77  12(1)DP0SmallShort   [-2](0)04 0 -10.8,36
3812  3.71  -0.9  -0.4 -24 -19    22(0)-4[-4.8][-9][2.3]-3.7  0%:0%-90-70DTShort1(1)32(9)-84  -79  11(1)DP2.7SmallShort   [-5](0)36 -27 -8.1,34
3912  3.71  -0.9  -0.4 -27 -19    22(0)-4[-4.8][-12.5][14.3]4.8  0%:0%-90-15DTShort0(-2)23(6)-85  -85  10(-1)BT2.7CloseShort   [-5](0)37 0 -8.1,28
4012  3.7  -1  -0.6 -30 -19    22(0)-4[-4.7][-14.2][10.3]1.8  0%:0%-80-15DTShort2(-7)17(9)-113  -88  11(-2)BT0CloseShort   [-7](-2)108 0 -13.5,25
 
4112  3.7  -1  -0.8 -37 -19    22(0)-5[-4.7][-15][2]-4.4  0%:0%-90-60DTShort9(-11)8(5)-111  -96  13(-4)BT0CloseShort   [-10](-5)-36 137 -13.5,17
4212  3.7  -1  -0.8 -29 -19    22(0)-4[-4.7][-14.1][-11.7]-14.7  0%:0%-90-90DTShort20(-11)3(3)-107  -105  17(-4)DT0HoldShort   [-7](-5)-33 -27 -13.5,8
4312  3.67  -1.1  -1.4 -22 -19    22(0)-5[-4.7][-11.9][-11.7]-14.7  0%:0%-90-95DTShort31(-8)0(0)-149  -113  21(-5)DT-8.2HoldShort   [-7](-7)-130 -27 -21.8,0
4411  3.71  -0.9  -0.6 -9 -19    22(0)-9[-3.1][-9.5][-6.7]-10.4  0%:0%-90-60DTShort39(-6)0(0)-98  -113  26(-3)BT0CloseShort   [-5](-10)-30 -27 -13.5,0
4511  3.71  -0.9  -0.6 -7 -19    22(0)-8[0.1][-7.9][-18.7]-18  0%:0%-40-60DRShort45(-2)0(0)-95  -113  29(-2)BT-2.7CloseShort   [-2](-10)-30 -27 -13.5,0
 
4611  3.71  -0.9  -0.6 -6 -19    22(0)-9[3.2][-7.5][-19.7]-17.9  0%:0%-30-30DRShort47(2)0(-4)-93  -113  31(-1)BT-2.7CloseShort   [-2](-12)-3-4 0 -13.5,0
4711  3.72  -0.9  -0.4 -4 -19    22(0)-9[4.9][-6.1][-25.7]-21.3  0%:0%-30-60DRShort45(6)4(-16)-77  -113  32(-2)DR-2.7HoldShort   [0](-12)-6-16 -160 -10.8,0
4811  3.72  -0.9  -0.4 3 -19    22(0)-9[4.9][-2.6][-18]-13.8  0%:0%-30-10DRShort39(7)20(-27)-75  -113  34(-3)BT-8.1CloseShort   [0](-7)-13-48 0 -10.8,0
4911  3.72  -0.9  -0.4 13 -19    22(0)-9[4.9][1.6][-27.3]-18.7  0%:0%-30-30DRShort32(8)47(-29)-72  -100  37(-3)CR-10.8OpenShort   [0](-3)-22-71 0 -10.8,13
5010  3.74  -0.8  0 28 -19    22(0)4[4.9][4.9][-7]-1.8  1.1%:0%5035UTLong24(9)76(-17)-39  -66  40(0)CR-8SmallShort   [0](2)-16-60 -27 -5.3,47
 
5110  3.76  -0.7  0.4 36 -19    22(0)5[3.2][6][5.7]7.9  0.5%:-0.3%5050UTLong15(7)93(-7)-10  30  40(6)UD-5.3SmallLong   [2](7)-9-17 -131 0,80
5210  3.79  -0.6  1 41 -19    22(0)5[1.6][5.2][26.3]22.6  0%:-1.1%3045UTLong8(5)100(0)27  113  34(8)UT2.6HoldLong   [2](7)022 160 7.9,100
5310  3.79  -0.6  1 41 -19    22(0)5[1.6][2.3][17.3]14.4  0%:-1.1%3030UTLong3(2)100(33)19  113  26(10)UT5.3HoldLong   [2](5)1675 0 7.9,100
5410  3.79  -0.6  1 31 -19    22(0)5[3.2][-0.2][11]8.8  0%:-1.1%5065UTLong1(1)67(29)9  80  16(5)UT7.9HoldLong   [2](2)1663 27 7.9,67
5510  3.79  -0.6  1 22 -19    22(0)5[4.9][-3.1][2]0.9  0%:-1.1%5050UDLong0(0)38(24)-10  46  11(0)RB10.6OpenLong   [0](0)1649 0 5.3,33
 
569  3.74  -0.8  0 12 -19    22(0)-2[4.9][-2.9][-5.7]-4.7  0%:0%-20-25DRShort0(0)14(-14)-83  -113  11(-5)DT-2.7HoldShort?   [0](0)-3-5 0 -8,0
579  3.74  -0.8  0 17 -19    22(0)-2[4.9][-2.7][-5.3]-4.3  0%:0%-20-35DRShort0(0)28(-12)-78  -109  16(-5)DT-2.7HoldShort?   [-2](0)-6-5 0 -8,4
589  3.74  -0.8  0 23 -19    22(0)-2[4.9][-3][-2.7]-2.5  0%:0%-20-35DRShort0(0)40(0)-73  -102  21(-5)DT-2.7HoldShort?   [-2](0)-30 -27 -8,11
5915  3.75  -0.8  0.2 28D10R -19    22(0)-1[3.2][-4.6][0.3]-1.4  0.5%:0%-200UDLong0(0)40(7)-53  -98  26(-4)UD0OpenLong?   [-2](0)-33 0 -5.3,15
6015  3.76  -0.7  0.4 29 -19    22(0)-1[3.2][-5.9][1.7]-1  0.3%:-0.3%-20-15UTLong0(0)33(17)-49  -95  30(-4)UD2.7OpenLong?   [-5](-2)36 0 -5.3,18
 
6115  3.75  -0.8  0.2 28D10R -19    22(0)-1[3.2][-6.4][-1.7]-3.8  0.5%:0%-20-20UDLong0(0)16(10)-60  -102  34(-3)UD0OpenLong?   [-2](-2)04 0 -8,11
6215  3.76  -0.7  0.4 28 -19    22(0)-1[4.9][-4.5][-3.3]-3.7  0.3%:-0.3%-20-15DRShort0(0)6(-9)-42  -106  37(-5)DP2.7SmallShort?   [-2](-2)3-3 0 -5.3,7
6315  3.75  -0.8  0.2 28D10R -19    22(0)-1[4.9][-3.8][-4.7]-4.4  0%:0%-20-15DRShort0(0)15(-23)-52  -113  42(-5)DP0SmallShort?   [-2](-5)0-8 -27 -8,0
6415  3.75  -0.8  0.2 30D10R -19    22(0)-1[4.9][-2.7][-4.3]-3.6  0%:0%-20-25DRShort0(0)38(-23)-62  -113  47(-4)DR-2.7HoldShort?   [0](-2)-6-8 0 -10.7,0
6514  3.75  -0.8  0.2 35D10R -19    22(0)-3[6.5][-3.4][-3.3]-2.9  0.3%:0%-200UDLong0(0)61(9)-58  -96  51(-1)UD-2.7OpenLong   [-2](-5)-32 0 -10.7,17
 
6614  3.75  -0.8  0.2 37D10R -19    22(0)-3[6.5][-3][-5.3]-4.2  0.3%:0%-20-10DRShort0(0)52(15)-57  -88  52(-1)DR-2.7HoldShort   [-2](-5)03 -26 -10.7,25
6714  3.77  -0.7  0.6 37 -19    22(0)-3[6.5][-1.1][-7]-4.5  0%:-0.5%-20-60CRShort0(0)37(11)-26  -88  53(-2)DP0SmallShort   [-2](-2)-3-2 0 -5.3,25
6814  3.76  -0.7  0.4 42 -19    22(0)-3[4.9][0.5][-6.3]-3.5  0%:-0.3%-30-45CRShort0(0)26(-7)-39  -101  55(-4)CR-2.7OpenShort   [-2](-2)-9-29 0 -8,12
6914  3.75  -0.8  0.2 51D10R -19    22(0)-3[4.9][1][-2.3]-0.2  0%:0%-30-20UTShort0(0)33(1)-50  -96  59(-2)UD-8OpenLong   [0](2)-13-23 0 -10.7,17
7013  3.78  -0.7  0.8 61 -19    22(0)1[6.5][-0.1][2.7]3.3  0%:-0.8%5055UDLong0(0)32(7)-3  -82  61(1)RB0OpenLong   [0](2)06 0 -2.6,31
 
7113  3.79  -0.6  1 61 -19    22(0)1[6.5][-2.6][3.3]2.5  0%:-1.1%5065UDLong0(0)25(11)10  -13  60(1)BT2.6OpenLong   [-2](-0)331 0 0,37
7213  3.79  -0.6  1 60 -19    22(0)1[6.5][-4.2][0.7]-0.3  0%:-1.1%50-5CRLong0(0)14(6)9  -27  59(-1)BT2.6OpenLong   [-2](-0)328 0 0,23
7313  3.78  -0.7  0.8 58 -19    22(0)1[4.9][-5.5][10.3]6  0%:-0.8%4045UTLong0(-4)8(5)-4  -100  60(-1)RU2.6OpenLong   [-5](-2)34 0 -2.6,13
7413  3.78  -0.7  0.8 58 -19    22(0)1[4.9][-5.9][8.7]4.6  0.5%:-0.8%4095UTLong4(-17)3(2)-18  -106  61(-3)RU2.6OpenLong   [-5](-5)32 -26 -5.3,7
7513  3.78  -0.7  0.8 57 -19    22(0)1[4.9][-5.3][6]2.8  0%:-0.8%4035UTLong21(-21)1(1)-15  -110  64(-3)RU0OpenLong   [-5](-2)0-5 134 -5.3,3
 
7612  3.77  -0.7  0.6 59 -19    22(0)-3[3.2][-5.1][-19.3]-16.4  0%:-0.5%-30-90CRShort42(-23)0(0)-27  -113  67(-5)DT-2.7HoldShort   [-5](-5)-3-11 0 -8,0
7712  3.77  -0.7  0.6 60 -19    22(0)-3[1.6][-2.9][-19.7]-15.9  0%:-0.5%-40-50CRShort65(-15)0(0)-22  -113  72(-5)DT-2.7HoldShort   [-2](-5)-6-11 -27 -8,0
7812  3.78  -0.7  0.8 64 -19    22(0)-3[1.6][-0.9][-18.3]-13.9  0%:-0.8%-40-50CRShort80(-13)0(-12)-2  -96  77(-5)CR-2.6SmallShort   [-2](-5)-3-36 -157 -5.3,17
7912  3.78  -0.7  0.8 65 -19    22(0)-3[3.2][1.9][-6]-2.9  0%:-0.8%-30-70CRShort93(-6)12(-18)3  -80  82(-5)CR-2.6SmallShort   [0](-7)-3-34 0 -5.3,33
8012  3.79  -0.6  1 67 -19    22(0)-3[4.9][4][-7.3]-2.5  0%:-1.1%-30-70CRShort99(-1)30(-27)23  -80  87(-4)CR-2.6SmallShort   [0](-5)-6-61 0 -2.6,33
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA