PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $6.3300 One month high (close): $7.7900

PASG Daily Change: -1.48% Daily StdDev 3.76% PASG EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $6.33(-1.48%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -1.1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	6.92	6.56	6.42(-0.16)	6.34(-0.16)	6.3(0.32)	6.32	-1.3	-14	24(-0.5)	-50	[-4]	[4]	[-4]	-49	92	RG	0.2	Wait?	(-4)	9	-12	10	-16	-0.9,24	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.34(hourly_sma_10 0.32%) 6.42(hourly_sma_20 1.58%) 6.56(daily_ema_10 3.8%) 6.92(daily_ema_20 9.49%)

2	Dec/29	14	6.92	6.56	6.43(-0.31)	6.34(0)	6.28(-0.32)	6.35	-1.3	-14	24(-2.9)	-50	[-8]	[-12]	[15]	-47	120	DP	0.6	OpenShort	(-4)	-9	20	12	20	-0.7,21	27
3	Dec/29	13	6.92	6.56	6.45(-0.31)	6.35(-0.47)	6.3(-0.32)	6.3	-1.4	-14	27(-2.2)	-50	[-8]	[-19]	[7]	-69	10	DP	0	OpenShort	(-8)	-9	8	7	20	-1.2,11	27
4	Dec/29	12	6.92	6.56	6.47(-0.46)	6.38(-0.47)	6.32(-0.32)	6.28	-1.4	-14	29(-1.5)	-50	[-12]	[-20]	[-1]	-80	108	DT	-0.3	HoldShort	(-8)	-9	12	-8	-20	-1.4,5	27
5	Dec/29	11	6.92	6.56	6.5(-0.31)	6.41(-0.47)	6.34(-0.63)	6.25	-1.5	-14	31(0.6)	-50	[-8]	[-27]	[-2]	-82	-222	DT	-0.7	HoldShort	(-12)	-17	4	-2	-20	-1.8,13	27

6	Dec/29	10	6.92	6.56	6.52(-0.46)	6.44(-0.46)	6.38(-0.47)	6.24	-1.5	-14	30(1.8)	-50	[-12]	[-23]	[-40]	-90	-71	DT	-1	OpenShort	(-12)	-13	-83	-1	-20	-2.1,13	27
7	Dec/29	9	6.92	6.56	6.52(0)	6.44(0)	6.41(0.16)	6.45	-1	-14	28(0.4)	-20	[0]	[3]	[9]	-57	-107	UR	0.3	SmallShort?	(-4)	4	24	7	0	-0.8,13	27
8	Dec/28	15	6.97	6.59	6.55(-0.15)	6.47(-0.15)	6.4(-0.62)	6.39	-1.3	-15	28(-0.2)	-50	[-4]	[-23]	[-5]	-77	-244	DT	-0.1	HoldShort?	(-4)	-17	8	2	-20	-1.3,6	34
9	Dec/28	14	6.97	6.59	6.56(-0.3)	6.48(-0.31)	6.44(-0.62)	6.37	-1.4	-15	28(1.6)	-50	[-8]	[-26]	[-11]	-86	-136	DT	-0.6	OpenShort	(-4)	-17	-24	-6	-20	-1.6,4	34
10	Dec/28	13	6.97	6.59	6.58(-0.15)	6.48(0)	6.48(-0.31)	6.43	-1.3	-15	26(0.7)	-50	[-4]	[-12]	[1]	-79	-151	DP	-0.4	OpenShort	(-8)	-8	16	-18	-16	-1.3,4	34

11	Dec/28	12	6.97	6.59	6.59(-0.15)	6.5(-0.31)	6.5(-0.46)	6.39	-1.3	-15	26(2)	-50	[-4]	[-21]	[-16]	-82	-260	DT	-1	OpenShort	(-4)	-12	-12	-18	-20	-1.8,13	34
12	Dec/28	11	6.97	6.59	6.6(-0.3)	6.52(-0.46)	6.53(-0.15)	6.42	-1.3	-15	24(2)	-50	[-8]	[-15]	[-18]	-69	6	DT	-1.1	OpenShort	(-4)	-4	-62	-6	20	-1.8,26	34
13	Dec/28	10	6.97	6.59	6.6(0)	6.55(-0.15)	6.54(0.46)	6.58	-0.9	-15	22(-0.2)	-30	[0]	[7]	[7]	-24	62	UR	0.4	SmallShort	(-4)	12	0	12	20	-0.4,36	34
14	Dec/28	9	6.97	6.59	6.6(0)	6.56(-0.3)	6.54(0)	6.58	-0.9	-15	22(-0.8)	-35	[0]	[-7]	[12]	-28	-60	DP	0.7	OpenShort?	(0)	0	15	17	20	-0.4,32	34
15	Dec/27	15	7.01	6.69	6.62(0.15)	6.58(-0.3)	6.51(0.15)	6.54	-1.1	-12	23(-1.5)	-5	[4]	[-1]	[7]	-51	-238	RG	0.3	Wait?	(0)	4	0	12	20	-0.8,19	43

16	Dec/27	14	7.01	6.69	6.61(-0.15)	6.6(-0.3)	6.5(-0.15)	6.54	-1.1	-12	24(0.3)	-50	[-4]	[-11]	[7]	-59	4	DP	0.4	OpenShort	(0)	-4	31	-3	-20	-0.7,9	43
17	Dec/27	13	7.01	6.69	6.61(0)	6.62(-0.15)	6.51(-0.76)	6.46	-1.3	-12	24(1.5)	-50	[0]	[-24]	[-15]	-80	-433	DR	-0.5	HoldShort	(-4)	-20	4	-8	-20	-1.6,10	43
18	Dec/27	12	7.01	6.69	6.62(-0.15)	6.63(-0.3)	6.56(-0.91)	6.45	-1.4	-12	22(1.8)	-50	[-4]	[-31]	[-30]	-88	-339	DT	-1.2	OpenShort	(0)	-24	-46	-27	-20	-1.9,10	43
19	Dec/27	11	7.01	6.69	6.62(0)	6.65(-0.15)	6.62(-0.45)	6.57	-1.1	-12	21(-0.4)	-50	[0]	[-16]	[3]	-49	-204	DP	-0.6	OpenShort	(0)	-12	31	-36	-15	-0.7,19	43
20	Dec/27	10	7.01	6.69	6.63(-0.15)	6.66(-0.3)	6.65(-0.89)	6.49	-1.3	-12	21(2)	-50	[-4]	[-30]	[-26]	-55	-285	DT	-1.9	OpenShort	(-4)	-23	-31	-44	-20	-1.6,35	43

21	Dec/27	9	7.01	6.69	6.63(0)	6.68(-0.15)	6.71(-0.3)	6.57	-1.1	-12	19(0)	-50	[0]	[-12]	[-31]	-8	-189	DR	-1.8	OpenShort?	(0)	-8	-49	-35	-20	-0.9,65	43
22	Dec/23	15	7.05	6.75	6.63(0)	6.68(0)	6.73(0.3)	6.7	-0.9	-11	19(-0.4)	-50	[0]	[6]	[-4]	59	169	CR	-0.4	HoldShort?	(4)	8	-15	-3	15	0.8,89	44
23	Dec/23	14	7.05	6.75	6.64(0.15)	6.69(0.15)	6.71(0.45)	6.74	-0.8	-11	19(0.8)	-35	[4]	[12]	[-2]	78	111	CR	0.4	OpenShort	(0)	12	-11	3	15	1.3,95	44
24	Dec/23	13	7.05	6.75	6.63(0.3)	6.68(0.45)	6.68(0.15)	6.77	-0.7	-11	19(0.7)	10	[8]	[10]	[13]	96	-58	RG	1.2	SmallShort	(4)	4	15	31	20	1.9,98	44
25	Dec/23	12	7.05	6.75	6.61(0.15)	6.65(0.3)	6.67(0.15)	6.73	-0.8	-11	18(-0.2)	-35	[4]	[7]	[3]	68	66	RG	0.8	SmallShort	(4)	4	-4	3	20	1.7,75	44

26	Dec/23	11	7.05	6.75	6.6(0.15)	6.63(0.3)	6.66(0.3)	6.74	-0.8	-11	18(0.5)	5	[4]	[11]	[25]	68	131	RG	1.1	SmallShort	(8)	8	74	-4	15	1.9,70	44
27	Dec/23	10	7.05	6.75	6.59(0.15)	6.63(0)	6.64(-0.45)	6.55	-1.3	-11	18(-1)	-50	[4]	[-13]	[-23]	4	-328	DR	-1.3	OpenShort	(0)	-12	-35	-26	-20	-0.6,69	44
28	Dec/23	9	7.05	6.75	6.59(0)	6.63(0)	6.64(0)	6.64	-1	-11	19(0.2)	-50	[0]	[-2]	[-5]	58	90	DR	-0.4	OpenShort?	(4)	0	-15	-9	15	0.8,88	44
29	Dec/22	15	7.08	6.81	6.58(0.15)	6.61(0.15)	6.67(0.6)	6.68	-1	-11	18(0)	-25	[4]	[16]	[4]	81	150	RG	0.1	Wait?	(4)	16	4	6	15	1.4,96	36
30	Dec/22	14	7.08	6.81	6.58(0)	6.6(0.15)	6.63(0.45)	6.67	-1	-11	18(0.7)	-35	[0]	[11]	[11]	82	264	UR	0.5	SmallShort	(4)	12	-4	19	20	1.4,97	36

31	Dec/22	13	7.08	6.81	6.57(0.15)	6.59(0.15)	6.6(0.3)	6.68	-1	-11	18(1)	-10	[4]	[8]	[15]	86	95	RG	1.1	SmallShort	(0)	8	0	45	20	1.6,96	36
32	Dec/22	12	7.08	6.81	6.57(0)	6.59(0)	6.58(0.3)	6.68	-1	-11	17(0.8)	-35	[0]	[5]	[15]	62	255	UR	1.5	SmallShort	(0)	8	11	31	20	1.8,67	36
33	Dec/22	11	7.08	6.81	6.57(0)	6.59(0)	6.56(0.31)	6.65	-1.1	-11	16(0.1)	-20	[0]	[5]	[24]	26	219	UR	1.4	SmallShort	(0)	8	63	9	15	1.4,41	36
34	Dec/22	10	7.08	6.81	6.56(-0.15)	6.59(0)	6.54(-0.3)	6.49	-1.5	-11	16(0.3)	-50	[-4]	[-12]	[-13]	-49	-35	DT	-0.8	OpenShort	(0)	-8	-8	-19	-20	-1.1,29	36
35	Dec/22	9	7.08	6.81	6.56(0)	6.59(0)	6.56(-0.3)	6.51	-1.4	-11	16(0.3)	-50	[0]	[-11]	[-8]	-31	-165	DR	-0.8	OpenShort?	(-4)	-8	-23	-11	15	-1,44	36

36	Dec/21	15	7.12	6.9	6.57(0.15)	6.58(0.15)	6.58(-0.15)	6.57	-1.4	-11	15(-2.3)	-45	[4]	[-4]	[-9]	0	-189	DR	-0.2	OpenShort?	(0)	-4	-4	-9	-20	0,50	43
37	Dec/21	14	7.12	6.9	6.56(0.15)	6.57(0.31)	6.59(-0.3)	6.58	-1.4	-11	18(-1.4)	-40	[4]	[-6]	[-4]	8	-195	DR	-0.1	OpenShort	(4)	-8	12	-15	-20	0.3,50	43
38	Dec/21	13	7.12	6.9	6.56(0)	6.57(0)	6.59(0)	6.55	-1.4	-11	19(-0.3)	-50	[0]	[-3]	[-6]	3	0	DR	-0.8	OpenShort	(4)	0	-8	-20	0	0,53	43
39	Dec/21	12	7.12	6.9	6.56(0)	6.55(0.15)	6.61(0.15)	6.57	-1.4	-11	19(0)	-50	[0]	[3]	[-4]	26	69	CR	-0.5	HoldShort	(0)	4	-11	-9	15	0.3,68	43
40	Dec/21	11	7.12	6.9	6.56(0)	6.55(0)	6.6(0.3)	6.6	-1.3	-11	19(0)	-40	[0]	[5]	[4]	52	155	UR	0	SmallShort	(0)	8	-15	19	20	0.7,84	43

41	Dec/21	10	7.12	6.9	6.55(-0.15)	6.55(0)	6.58(0.61)	6.64	-1.2	-11	19(-2.2)	-50	[-4]	[12]	[9]	63	443	UR	0.8	SmallShort	(4)	16	-11	31	20	1.2,83	43
42	Dec/21	9	7.12	6.9	6.55(0)	6.55(0)	6.54(0.62)	6.67	-1.1	-11	21(-2)	-15	[0]	[13]	[27]	52	327	UR	1.5	SmallShort?	(-4)	16	43	32	20	1.3,69	43
43	Dec/20	15	7.18	6.98	6.56(-0.15)	6.54(-0.15)	6.54(0)	6.56	-1.6	-12	23(-1.4)	-50	[-4]	[-6]	[14]	-4	150	DP	0.6	OpenShort?	(-4)	0	20	14	20	0,46	42
44	Dec/20	14	7.18	6.98	6.56(0)	6.55(-0.15)	6.5(0.15)	6.51	-1.7	-12	25(-0.3)	-45	[0]	[-1]	[2]	-31	-50	DP	0.1	OpenShort	(-4)	4	8	6	-16	-0.6,34	42
45	Dec/20	13	7.18	6.98	6.57(-0.15)	6.56(-0.15)	6.49(-0.31)	6.49	-1.7	-12	25(0.1)	-50	[-4]	[-13]	[-1]	-44	-49	DT	0	OpenShort	(-4)	-8	4	-9	-15	-0.8,26	42

46	Dec/20	12	7.18	6.98	6.58(0.15)	6.57(0.15)	6.51(-0.46)	6.48	-1.8	-12	25(-2.4)	-45	[4]	[-12]	[-11]	-47	-418	DR	-0.3	OpenShort	(0)	-12	8	-7	-20	-1,28	42
47	Dec/20	11	7.18	6.98	6.58(0)	6.57(0)	6.54(-0.61)	6.46	-1.8	-12	27(-0.9)	-50	[0]	[-18]	[-22]	-49	-323	DR	-0.7	OpenShort	(4)	-16	-35	-24	-20	-1,26	42
48	Dec/20	10	7.18	6.98	6.57(0.15)	6.56(0.15)	6.58(-0.15)	6.55	-1.6	-12	28(-1.2)	-15	[4]	[-4]	[11]	-17	-219	RG	-0.3	Wait	(0)	-4	31	-6	15	-0.2,38	42
49	Dec/20	9	7.18	6.98	6.56(0.15)	6.55(-0.15)	6.59(-0.45)	6.47	-1.8	-12	30(-1.7)	-50	[4]	[-15]	[-28]	-26	-404	DR	-1	OpenShort?	(4)	-12	-54	-9	-20	-0.8,44	42
50	Dec/17	15	7.27	7.05	6.56(0)	6.55(0)	6.59(0)	6.61	-1.5	-11	31(3.6)	-40	[0]	[-3]	[8]	24	90	DP	-0.1	OpenShort?	(4)	0	-4	8	20	0.5,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI