|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $16.6100 One month high (close): $18.8600
MGNI Daily Change: -3.35% Daily StdDev 4.4% MGNI EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $17.01(-3.35%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 17.63 | 17.85 | 17.81(-0.45) | 17.38(-0.34) | 17.12(0.06) | 17.23 | -0.6 | | 1 | 84(-4.8) | -15 | [-10] | [-6] | [8] | -73 | 141 | DP | 0.2 | OpenShort | | (-9) | 1 | 21 | 5 | 0 | -1.1,5 | 42 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.38(hourly_sma_10 0.87%) 17.63(daily_ema_20 2.32%) 17.81(hourly_sma_20 3.37%) 17.85(daily_ema_10 3.6%)
|
| | | 2 | Dec/29 | 13 | 17.63 | 17.85 | 17.89(-0.56) | 17.44(-0.57) | 17.11(-0.81) | 17.07 | -0.9 | | 1 | 89(-2.2) | -50 | [-13] | [-29] | [-1] | -85 | -100 | DT | -0.1 | HoldShort | | (-13) | -18 | 1 | 4 | -20 | -1.5,3 | 42 | | 3 | Dec/29 | 12 | 17.63 | 17.85 | 17.99(-0.55) | 17.54(-0.62) | 17.25(-0.75) | 17.06 | -0.9 | | 1 | 91(-0.7) | -50 | [-13] | [-28] | [-7] | -91 | -151 | DT | -0.3 | HoldShort | | (-12) | -17 | -17 | 5 | -20 | -1.7,2 | 42 | | 4 | Dec/29 | 11 | 17.63 | 17.85 | 18.09(-0.44) | 17.65(-0.51) | 17.38(-0.63) | 17.19 | -0.7 | | 1 | 92(2.1) | -50 | [-10] | [-23] | [-3] | -87 | -216 | DT | -0.3 | OpenShort | | (-12) | -14 | 13 | -1 | -20 | -1.6,3 | 42 | | 5 | Dec/29 | 10 | 17.63 | 17.85 | 18.17(-0.44) | 17.74(-0.56) | 17.49(-0.91) | 17.09 | -0.9 | | 1 | 90(9.8) | -50 | [-10] | [-30] | [-17] | -98 | -377 | DT | -0.7 | OpenShort | | (-11) | -21 | -11 | -4 | -20 | -1.9,0 | 42 | | | | |
| 6 | Dec/29 | 9 | 17.63 | 17.85 | 18.25(-0.33) | 17.84(-0.5) | 17.65(-0.62) | 17.17 | -0.7 | | 1 | 80(9.4) | -50 | [-8] | [-22] | [-36] | -105 | -412 | DT | -1 | HoldShort? | | (-10) | -14 | -69 | -5 | -20 | -2.2,0 | 42 | | 7 | Dec/28 | 15 | 17.66 | 17.91 | 18.31(-0.11) | 17.93(-0.28) | 17.76(-0.45) | 17.71 | 0.1 | | 1 | 70(2.3) | 5 | [-3] | [-14] | [-1] | -85 | -334 | RG | -0.1 | Wait? | | (-4) | -10 | -4 | 1 | 0 | -1.4,0 | 48 | | 8 | Dec/28 | 14 | 17.66 | 17.91 | 18.33(-0.22) | 17.98(-0.5) | 17.84(-0.45) | 17.74 | 0.1 | | 1 | 68(3.9) | -15 | [-5] | [-17] | [-1] | -85 | -209 | DT | -0.2 | OpenShort | | (-4) | -10 | -2 | 3 | -11 | -1.4,0 | 48 | | 9 | Dec/28 | 13 | 17.66 | 17.91 | 18.37(-0.16) | 18.07(-0.5) | 17.92(-0.33) | 17.76 | 0.2 | | 1 | 64(4.3) | -5 | [-4] | [-14] | [-5] | -90 | -254 | RG | -0.4 | Wait | | (-4) | -8 | -6 | -4 | -20 | -1.6,0 | 48 | | 10 | Dec/28 | 12 | 17.66 | 17.91 | 18.4(-0.22) | 18.16(-0.44) | 17.98(-0.28) | 17.81 | 0.2 | | 1 | 60(4.1) | -10 | [-5] | [-13] | [-2] | -89 | -169 | DT | -0.5 | OpenShort | | (-4) | -6 | 1 | -5 | -17 | -1.6,1 | 48 | | | | |
| 11 | Dec/28 | 11 | 17.66 | 17.91 | 18.44(-0.22) | 18.24(-0.6) | 18.03(-0.5) | 17.8 | 0.2 | | 1 | 56(6) | -40 | [-5] | [-19] | [-17] | -94 | -252 | DT | -0.7 | OpenShort | | (-5) | -11 | -36 | -1 | -20 | -1.9,4 | 48 | | 12 | Dec/28 | 10 | 17.66 | 17.91 | 18.48(-0.11) | 18.35(-0.43) | 18.03(0) | 18.09 | 0.7 | | 1 | 50(0.9) | 10 | [-3] | [-6] | [-2] | -79 | -99 | RG | -0.1 | Wait | | (-4) | 0 | -9 | 5 | 6 | -1.3,4 | 48 | | 13 | Dec/28 | 9 | 17.66 | 17.91 | 18.5(-0.05) | 18.43(-0.54) | 18.12(-0.49) | 18.16 | 0.8 | | 1 | 49(2) | 15 | [-1] | [-18] | [3] | -75 | -255 | RG | 0.1 | Wait? | | (-3) | -11 | 12 | 0 | -17 | -1.1,3 | 48 | | 14 | Dec/27 | 15 | 17.7 | 17.9 | 18.51(-0.05) | 18.53(-0.43) | 18.21(-0.65) | 18.06 | 0.6 | | 1 | 47(4) | -5 | [-1] | [-19] | [-9] | -90 | -356 | RG | -0.5 | Wait? | | (-1) | -15 | -1 | -14 | -20 | -1.6,0 | 61 | | 15 | Dec/27 | 14 | 17.7 | 17.9 | 18.52(-0.05) | 18.61(-0.32) | 18.33(-0.65) | 18.07 | 0.6 | | 1 | 43(1.5) | -20 | [-1] | [-18] | [-18] | -93 | -351 | DT | -1 | OpenShort | | (-3) | -14 | -9 | -30 | -20 | -1.7,0 | 61 | | | | |
| 16 | Dec/27 | 13 | 17.7 | 17.9 | 18.53(-0.05) | 18.67(-0.05) | 18.45(-0.75) | 18.14 | 0.7 | | 1 | 41(1.1) | -25 | [-1] | [-17] | [-25] | -75 | -348 | DT | -1.2 | OpenShort | | (0) | -17 | -12 | -33 | -20 | -1.5,13 | 61 | | 17 | Dec/27 | 12 | 17.7 | 17.9 | 18.54(0.05) | 18.68(-0.05) | 18.59(-0.85) | 18.24 | 0.9 | | 1 | 40(-0.7) | -30 | [1] | [-19] | [-29] | -49 | -417 | DR | -1.4 | OpenShort | | (0) | -19 | -36 | -29 | -20 | -1.2,31 | 61 | | 18 | Dec/27 | 11 | 17.7 | 17.9 | 18.53(0.11) | 18.69(0.11) | 18.75(-0.53) | 18.54 | 1.3 | | 1 | 41(-3.8) | -15 | [2] | [-10] | [-14] | -3 | -230 | DR | -0.8 | OpenShort | | (3) | -12 | -17 | -25 | -20 | 0,47 | 61 | | 19 | Dec/27 | 10 | 17.7 | 17.9 | 18.51(0.22) | 18.67(0.11) | 18.85(-0.21) | 18.68 | 1.6 | | 1 | 45(-4.4) | 5 | [5] | [-2] | [-6] | 25 | -181 | DR | -0.6 | OpenShort | | (4) | -5 | 4 | -23 | -20 | 0.6,60 | 61 | | 20 | Dec/27 | 9 | 17.7 | 17.9 | 18.47(0.27) | 18.65(0.11) | 18.89(0.05) | 18.65 | 1.5 | | 1 | 49(-4.6) | 5 | [6] | [4] | [-13] | 38 | -153 | CR | -0.8 | HoldShort? | | (5) | 1 | -24 | -22 | -20 | 0.6,73 | 61 | | | | |
| 21 | Dec/23 | 15 | 17.74 | 17.82 | 18.42(0.27) | 18.63(0.16) | 18.88(0.53) | 18.85 | 1.6 | | 2 | 54(3.1) | 25 | [6] | [16] | [-3] | 72 | 92 | CR | -0.1 | HoldShort? | | (7) | 12 | -19 | -4 | 20 | 1.3,89 | 63 | | 22 | Dec/23 | 14 | 17.74 | 17.82 | 18.37(0.44) | 18.6(0.22) | 18.78(0.86) | 19.01 | 1.8 | | 2 | 51(-1.1) | 50 | [10] | [25] | [9] | 93 | 123 | UT | 0.6 | HoldLong | | (9) | 19 | -6 | 12 | 20 | 1.8,98 | 63 | | 23 | Dec/23 | 13 | 17.74 | 17.82 | 18.29(0.44) | 18.56(0.38) | 18.62(0.65) | 19.06 | 1.9 | | 2 | 52(-0.1) | 50 | [10] | [23] | [19] | 103 | 140 | UT | 1.2 | CloseLong | | (10) | 15 | 20 | 22 | 20 | 2.1,100 | 63 | | 24 | Dec/23 | 12 | 17.74 | 17.82 | 18.21(0.44) | 18.49(0.33) | 18.5(0.54) | 18.89 | 1.6 | | 2 | 52(-2) | 50 | [10] | [20] | [22] | 85 | 63 | UT | 1.1 | HoldLong | | (9) | 12 | 36 | 16 | 20 | 1.8,90 | 63 | | 25 | Dec/23 | 11 | 17.74 | 17.82 | 18.13(0.33) | 18.43(0.22) | 18.4(0.16) | 18.59 | 1.2 | | 2 | 54(-3.5) | 50 | [7] | [9] | [12] | 56 | -39 | UT | 0.5 | OpenLong | | (9) | 4 | 31 | -2 | 20 | 1.2,76 | 63 | | | | |
| 26 | Dec/23 | 10 | 17.74 | 17.82 | 18.07(0.33) | 18.39(0.05) | 18.37(-0.27) | 18.34 | 0.8 | | 2 | 57(-6) | 40 | [7] | [-2] | [1] | 38 | -245 | RG | -0.1 | Wait | | (6) | -6 | 14 | -9 | -20 | 0.7,70 | 63 | | 27 | Dec/23 | 9 | 17.74 | 17.82 | 18.01(0.22) | 18.39(0) | 18.42(-0.43) | 18.23 | 0.7 | | 2 | 63(-2.4) | -15 | [5] | [-7] | [-18] | 38 | -204 | DR | -0.4 | OpenShort? | | (7) | -10 | -27 | -14 | -20 | 0.5,75 | 63 | | 28 | Dec/22 | 15 | 17.75 | 17.68 | 17.97(0.34) | 18.38(0.22) | 18.5(0.11) | 18.45 | 0.9 | | -1 | 66(1.3) | 20 | [8] | [7] | [0] | 61 | -41 | UT | -0.1 | OpenLong? | | (7) | 3 | 6 | -9 | -5 | 1,86 | 59 | | 29 | Dec/22 | 14 | 17.75 | 17.68 | 17.91(0.06) | 18.34(0.27) | 18.5(0) | 18.4 | 0.9 | | -1 | 64(1.1) | -35 | [1] | [3] | [-8] | 65 | 212 | CR | -0.2 | HoldShort | | (8) | 0 | -11 | -10 | -20 | 1,90 | 59 | | 30 | Dec/22 | 13 | 17.75 | 17.68 | 17.9(0.11) | 18.29(0.38) | 18.48(0.38) | 18.49 | 1 | | -1 | 63(2.4) | -15 | [3] | [13] | [-5] | 80 | 312 | CR | 0 | OpenShort | | (3) | 9 | -9 | -1 | -20 | 1.3,97 | 59 | | | | |
| 31 | Dec/22 | 12 | 17.75 | 17.68 | 17.88(0.17) | 18.22(0.5) | 18.41(0.33) | 18.56 | 1.1 | | -1 | 61(3.9) | 10 | [4] | [14] | [3] | 87 | 291 | RG | 0.3 | Wait | | (3) | 7 | -4 | 1 | 20 | 1.5,99 | 59 | | 32 | Dec/22 | 11 | 17.75 | 17.68 | 17.85(0.22) | 18.13(0.55) | 18.35(0.49) | 18.59 | 1.1 | | -1 | 57(4.7) | 35 | [5] | [18] | [15] | 95 | 312 | UT | 0.6 | OpenLong | | (4) | 11 | 27 | 5 | 20 | 1.8,100 | 59 | | 33 | Dec/22 | 10 | 17.75 | 17.68 | 17.81(0.11) | 18.03(0.56) | 18.26(0.38) | 18.37 | 0.8 | | -1 | 52(2.7) | 0 | [3] | [15] | [3] | 82 | 292 | RG | 0.3 | Wait | | (4) | 9 | 4 | -0 | 20 | 1.4,97 | 59 | | 34 | Dec/22 | 9 | 17.75 | 17.68 | 17.79(0.28) | 17.93(0.56) | 18.19(0.5) | 18.34 | 0.8 | | -1 | 50(2.6) | 35 | [6] | [19] | [9] | 85 | 155 | UT | 0.4 | OpenLong? | | (3) | 11 | 20 | 4 | 20 | 1.5,97 | 59 | | 35 | Dec/21 | 15 | 17.78 | 17.66 | 17.74(0.4) | 17.83(0.51) | 18.1(0.44) | 18.18 | 0.5 | | -2 | 47(-2.1) | 30 | [9] | [18] | [2] | 80 | -39 | UT | 0.2 | HoldLong? | | (5) | 10 | -11 | 9 | 20 | 1.3,97 | 60 | | | | |
| 36 | Dec/21 | 14 | 17.78 | 17.66 | 17.67(0.4) | 17.74(0.62) | 18.02(0.61) | 18.27 | 0.6 | | -2 | 49(-1.4) | 50 | [9] | [22] | [11] | 83 | 100 | UT | 0.6 | HoldLong | | (10) | 13 | 12 | 14 | 20 | 1.5,95 | 60 | | 37 | Dec/21 | 13 | 17.78 | 17.66 | 17.6(0.28) | 17.63(0.46) | 17.91(0.67) | 18.17 | 0.5 | | -2 | 51(1.2) | 45 | [6] | [21] | [18] | 72 | 209 | UT | 0.6 | OpenLong | | (9) | 15 | 21 | 13 | 20 | 1.4,87 | 60 | | 38 | Dec/21 | 12 | 17.78 | 17.66 | 17.55(0.17) | 17.55(0.4) | 17.79(0.62) | 18 | 0.3 | | -2 | 49(1.3) | 30 | [4] | [19] | [16] | 53 | 242 | UT | 0.5 | OpenLong | | (5) | 13 | 15 | 11 | 20 | 1.1,75 | 60 | | 39 | Dec/21 | 11 | 17.78 | 17.66 | 17.52(0.17) | 17.48(-0.11) | 17.68(0.68) | 17.88 | 0.1 | | -2 | 48(1) | 40 | [4] | [14] | [20] | 42 | 210 | UT | 0.5 | OpenLong | | (4) | 15 | 10 | 13 | 20 | 0.9,69 | 60 | | 40 | Dec/21 | 10 | 17.78 | 17.66 | 17.49(0.06) | 17.5(-0.28) | 17.56(0.46) | 17.8 | 0 | | -2 | 47(0.4) | 20 | [1] | [7] | [18] | 34 | 233 | UT | 0.6 | OpenLong | | (4) | 10 | 13 | 16 | 20 | 0.8,64 | 60 | | | | |
| 41 | Dec/21 | 9 | 17.78 | 17.66 | 17.49(0) | 17.55(-0.06) | 17.48(0.69) | 17.7 | -0.1 | | -2 | 47(0) | 20 | [0] | [14] | [18] | 19 | 294 | UR | 0.6 | SmallShort? | | (1) | 15 | 18 | 16 | 20 | 0.6,54 | 60 | | 42 | Dec/20 | 15 | 17.83 | 17.64 | 17.48(-0.11) | 17.56(-0.11) | 17.36(0.29) | 17.56 | -0.3 | | -4 | 47(2.2) | -20 | [-2] | [5] | [8] | 4 | 228 | UR | 0.5 | SmallShort? | | (-1) | 6 | 16 | 10 | 18 | 0.2,49 | 50 | | 43 | Dec/20 | 14 | 17.83 | 17.64 | 17.48(0) | 17.58(-0.34) | 17.31(0.17) | 17.44 | -0.4 | | -4 | 44(0) | -10 | [0] | [0] | [7] | -13 | 10 | UR | 0.3 | SmallShort | | (-4) | 4 | 17 | 7 | 0 | -0.2,42 | 50 | | 44 | Dec/20 | 13 | 17.83 | 17.64 | 17.5(0.06) | 17.64(-0.11) | 17.28(-0.97) | 17.31 | -0.6 | | -4 | 44(-1) | -35 | [1] | [-22] | [-11] | -28 | -403 | DR | 0.1 | OpenShort | | (-1) | -21 | 0 | -12 | -20 | -0.5,35 | 50 | | 45 | Dec/20 | 12 | 17.83 | 17.64 | 17.49(0.17) | 17.66(0.34) | 17.45(-0.91) | 17.31 | -0.6 | | -4 | 45(-3.6) | -20 | [4] | [-15] | [-10] | -26 | -486 | DR | -0.4 | OpenShort | | (1) | -20 | 24 | -16 | -20 | -0.5,37 | 50 | | | | |
| 46 | Dec/20 | 11 | 17.83 | 17.64 | 17.46(0.17) | 17.6(0.11) | 17.61(-0.96) | 17.13 | -0.8 | | -4 | 49(-3.7) | -40 | [4] | [-19] | [-35] | -34 | -590 | DR | -1.1 | OpenShort | | (3) | -21 | -34 | -40 | -20 | -0.8,36 | 50 | | 47 | Dec/20 | 10 | 17.83 | 17.64 | 17.43(0.23) | 17.58(0.17) | 17.78(-0.39) | 17.39 | -0.5 | | -4 | 53(-4.4) | -10 | [5] | [-5] | [-8] | 8 | -335 | DR | -0.9 | OpenShort | | (7) | -9 | 16 | -27 | -20 | -0.1,60 | 50 | | 48 | Dec/20 | 9 | 17.83 | 17.64 | 17.39(0.17) | 17.58(0) | 17.85(-0.72) | 17.27 | -0.6 | | -4 | 57(-2.4) | -50 | [4] | [-15] | [-42] | 23 | -408 | DR | -1.2 | OpenShort? | | (4) | -16 | -108 | 8 | -20 | -0.2,78 | 50 | | 49 | Dec/17 | 15 | 17.97 | 17.56 | 17.36(0.35) | 17.55(0.46) | 17.98(0.67) | 18.14 | 0.2 | | -5 | 60(12.5) | 35 | [8] | [22] | [13] | 87 | 273 | UT | 0.3 | OpenLong? | | (10) | 15 | -1 | 29 | 20 | 1.5,99 | 49 | | 50 | Dec/17 | 14 | 17.97 | 17.56 | 17.3(0.17) | 17.47(0.34) | 17.86(1.59) | 18.15 | 0.2 | | -5 | 47(3.6) | 20 | [4] | [40] | [30] | 89 | 712 | UT | 0.6 | OpenLong | | (8) | 35 | 28 | 30 | 20 | 1.7,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|