Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 29, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $242.9000      One month high (close): $279.0400

LLY Daily Change: 0.72%   Daily StdDev 1.9%   LLY EMA_5_Trend: 1%   10Minute StdDev: $0.7676

Latest Price :  $278.42(0.72%)

Fri. Dec 31, 2021($0.6)   Thu. Dec 30, 2021($0.6)   Wed. Dec 29, 2021($0.8)   Tue. Dec 28, 2021($0.8)   Mon. Dec 27, 2021($2.4)   Thu. Dec 23, 2021($4.3)   Wed. Dec 22, 2021($1.1)   Tue. Dec 21, 2021($1.2)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.3

Sample size 9   Avg positive next hour return: 0.14%(33%)   Avg negative next hour return: -0.12%(67%)
     Wed. Dec. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2914   260.05  272.4  277.51(0.08)  277.33(0.05)  277.93(0.04) 278.431.3    245(-2.3)50[4][11][9]72-22UT0.8OpenLong    (1)2187201.5,8475



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 277.51(hourly_sma_20 -0.33%)   277.33(hourly_sma_10 -0.4%)   272.4(daily_ema_10 -2.17%)   260.05(daily_ema_20 -6.6%)   
Resistance Levels: 


 
2Dec/2913   260.05  272.4  277.29(0.06)  277.2(0.01)  277.81(0.1) 277.71.3    247(-1.5)50[3][13][1]40-17UT-0.1OpenLong    (5)53-390.4,8075
3Dec/2912   260.05  272.4  277.12(0.06)  277.16(-0.01)  277.52(0.08) 277.581.3    248(-1.1)50[3][11][-0]41-11UT0.1OpenLong    (4)4-63110.4,8175
4Dec/2911   260.05  272.4  276.95(0.07)  277.2(0.01)  277.29(0.11) 277.811.3    249(-1.1)50[4][14][3]50-2UT0.4OpenLong    (5)6-621140.7,8275
5Dec/2910   260.05  272.4  276.75(0.09)  277.18(0.01)  276.99(0.09) 278.051.3    2411(-1.3)50[5][13][5]491UT0.7OpenLong    (6)5413180.9,7675
 


6Dec/299   260.05  272.4  276.5(0.11)  277.14(0.01)  276.73(0.05) 277.921.3    2412(-2.1)50[6][11][16]33-23UT0.7OpenLong?    (6)3423170.9,6075
7Dec/2815   258.48  269.65  276.19(0.12)  277.11(-0.06)  276.6(-0.08) 276.31.4    2114(-4.1)50[6][2][-4]-13-104CR-0.2HoldShort?    (6)-4-1-17-80.1,3574
8Dec/2814   258.48  269.65  275.86(0.2)  277.28(-0.04)  276.81(-0.11) 276.331.4    2118(-6.8)50[10][2][-4]11-145CR-0.2HoldShort    (9)-6-1-14-140.2,5674
9Dec/2813   258.48  269.65  275.32(0.19)  277.4(-0.07)  277.12(-0.09) 276.391.4    2125(-4.3)50[10][2][-5]23-114CR-0.2HoldShort    (15)-5-7-12-90.3,6574
10Dec/2812   258.48  269.65  274.79(0.2)  277.6(-0.04)  277.38(-0.06) 276.681.4    2129(-3.7)50[10][5][-8]37-87CR-0.2HoldShort    (15)-3-16-10-150.5,7474
 


11Dec/2811   258.48  269.65  274.23(0.22)  277.7(0.12)  277.55(-0.03) 277.291.4    2133(-2.7)50[11][11][-4]53-55CR-0.1HoldShort    (16)-2-1-5-200.7,8574
12Dec/2810   258.48  269.65  273.62(0.23)  277.37(0.12)  277.62(-0.03) 277.331.4    2136(-2.1)50[12][11][-8]59-32CR-0.1HoldShort    (16)-2-15-5-200.8,8974
13Dec/289   258.48  269.65  272.98(0.25)  277.04(0.12)  277.7(0.01) 277.911.5    2138(-1.8)50[13][13][1]681UT0OpenLong?    (18)16-2-51,9374
14Dec/2715   257.31  266.98  272.31(0.26)  276.7(0.14)  277.67(-0.05) 277.651.6    1939(-3.7)50[13][12][-0]683UT-0OpenLong?    (18)-33-5-61,9374
15Dec/2714   257.31  266.98  271.61(0.25)  276.32(0.16)  277.82(-0.01) 277.541.6    1943(-0.4)50[13][14][-2]7339CR-0.1HoldShort    (19)-1-4-4-31.1,9574
 


16Dec/2713   257.31  266.98  270.94(0.26)  275.87(0.22)  277.85(0.26) 277.711.6    1944(0.1)50[13][30][-4]75110CR-0HoldShort    (18)13-7-701.2,9574
17Dec/2712   257.31  266.98  270.23(0.26)  275.26(0.31)  277.12(0.28) 2781.7    1943(1.2)50[13][33][4]82153UT0.2OpenLong    (20)1413-761.4,9774
18Dec/2711   257.31  266.98  269.52(0.25)  274.42(0.43)  276.36(0.21) 277.461.6    1942(1.3)50[13][32][-9]86149CR0.2OpenShort    (18)11-24-1-131.5,9874
19Dec/2710   257.31  266.98  268.85(0.28)  273.25(0.49)  275.77(0.4) 278.411.7    1941(4.1)50[14][44][10]97232UT0.5OpenLong    (21)20201201.9,9974
20Dec/279   257.31  266.98  268.11(0.26)  271.91(0.42)  274.66(0.28) 277.641.6    1937(2.8)50[13][36][35]102223UT0.6HoldLong?    (18)1492-0202.1,9974
 


21Dec/2315   256.26  263.63  267.41(0.22)  270.77(0.33)  273.89(0.18) 274.091.6    1534(-1.7)50[11][27][-2]89125CR0OpenShort?    (16)9-5-7141.6,9972
22Dec/2314   256.26  263.63  266.82(0.2)  269.88(0.36)  273.39(0.33) 274.291.6    1536(2.9)50[10][35][2]95197UT0.2OpenLong    (17)171-8201.8,10072
23Dec/2313   256.26  263.63  266.28(0.21)  268.92(0.38)  272.48(0.65) 274.261.6    1533(3.7)50[11][51][8]103266UT0.5HoldLong    (15)3311-6202.1,10072
24Dec/2312   256.26  263.63  265.73(0.23)  267.91(0.39)  270.71(0.59) 273.811.5    1529(3.9)50[12][49][11]110241UT0.9HoldLong    (15)3021-8202.4,10072
25Dec/2311   256.26  263.63  265.12(0.22)  266.88(0.34)  269.13(0.57) 273.021.5    1525(4.7)50[11][47][21]118245UT1.3HoldLong    (16)293712202.7,10072
 


26Dec/2310   256.26  263.63  264.53(0.21)  265.98(0.35)  267.61(0.57) 271.621.3    1521(6.3)50[11][47][25]122222UT1.7HoldLong    (14)295010203,9772
27Dec/239   256.26  263.63  263.98(0.13)  265.06(0.17)  266.1(0.28) 269.71.2    1514(2.3)50[7][26][46]135176UT2.2HoldLong?    (11)1411118203.5,9772
28Dec/2215   255.58  260.69  263.63(0.01)  264.62(0.07)  265.37(0.1) 265.540.9    1012(-0.3)50[1][12][-2]8281CR0.1OpenShort?    (6)5-10591.4,9767
29Dec/2214   255.58  260.69  263.6(-0.03)  264.44(0.06)  265.11(0.19) 265.910.9    1012(-1.8)50[-2][15][9]93145UR0.6SmallShort    (1)101216201.7,10067
30Dec/2213   255.58  260.69  263.68(-0.05)  264.29(0.09)  264.61(0.09) 265.450.9    1014(-2)50[-3][11][6]80121UR0.6SmallShort    (-4)562091.2,10067
 


31Dec/2212   255.58  260.69  263.81(-0.05)  264.06(0.12)  264.37(0.13) 265.220.9    1016(-1.8)50[-3][14][9]67109UR0.5SmallShort    (-4)7132680.8,9767
32Dec/2211   255.58  260.69  263.94(-0.04)  263.75(0.05)  264.02(0.07) 264.710.8    1018(-1)50[-2][9][8]4571UR0.4SmallShort    (-4)41316140.4,8567
33Dec/2210   255.58  260.69  264.05(-0.06)  263.63(0.02)  264.02(0) 264.230.8    1019(-0.9)50[-3][4][10]1952UR0.2SmallShort    (-4)0191580.1,6667
34Dec/229   255.58  260.69  264.21(-0.1)  263.57(0.08)  263.82(-0.06) 263.520.7    1020(-2.3)15[-5][2][-6]-1032RG-0.1Wait?    (-5)-3-163-16-0.3,4867
35Dec/2115   255.25  258.56  264.48(-0.12)  263.35(0.11)  263.97(0.08) 264.120.8    722(-3.8)20[-6][9][6]-490UR0.1SmallShort?    (-7)4168-2-0.2,5164
 


36Dec/2114   255.25  258.56  264.81(-0.3)  263.07(0.07)  263.76(0.12) 263.550.8    726(-13.4)-20[-15][8][-3]-26185RG-0.1Wait    (-10)6-104-1-0.5,3764
37Dec/2113   255.25  258.56  265.6(-0.3)  262.88(0.09)  263.45(0.02) 263.920.8    739(-9.2)-10[-15][4][4]-18158UR0.1SmallShort    (-21)14129-0.4,4264
38Dec/2112   255.25  258.56  266.39(-0.32)  262.65(-0.04)  263.41(0.03) 263.750.8    748(-7.6)-10[-16][1][-2]-27134RG0.1Wait    (-23)2-211220-0.5,3664
39Dec/2111   255.25  258.56  267.25(-0.28)  262.76(-0.11)  263.34(0.25) 264.540.9    756(-5.3)35[-14][10][21]-37144UR0.2SmallShort    (-23)1340820-0.5,2664
40Dec/2110   255.25  258.56  268(-0.31)  263.06(-0.17)  262.69(0.14) 263.040.7    761(-3.6)15[-16][3][12]-5557UR0.1SmallShort    (-23)724520-0.8,1564
 


41Dec/219   255.25  258.56  268.83(-0.36)  263.52(-0.23)  262.33(0.01) 262.150.6    765(-3)-20[-18][-6][-11]-648DT-0OpenShort?    (-25)1-3968-1,1164
42Dec/2015   254.94  256.62  269.81(-0.22)  264.12(-0.13)  262.31(0.17) 263.610.8    568(-0.7)10[-11][6][6]-61-42UR0.2SmallShort?    (-24)911914-0.9,1264
43Dec/2014   254.94  256.62  270.4(-0.19)  264.46(-0.15)  261.87(-0.12) 263.210.8    569(1.7)15[-10][-9][15]-71-156RG0.2Wait    (-17)-6436-2-1,464
44Dec/2013   254.94  256.62  270.91(-0.18)  264.85(-0.28)  262.18(-0.47) 261.610.6    567(3.1)-25[-9][-29][1]-82-295DP-0.1OpenShort    (-16)-2465-20-1.3,164
45Dec/2012   254.94  256.62  271.41(-0.21)  265.6(-0.36)  263.42(-0.49) 261.380.6    564(3.9)-45[-11][-33][-6]-88-308DT-0.3OpenShort    (-14)-25-9-1-20-1.5,064
 


46Dec/2011   254.94  256.62  271.99(-0.21)  266.56(-0.66)  264.73(-0.47) 261.730.6    560(4.4)-40[-11][-39][2]-90-314DP-0.5OpenShort    (-16)-246-613-1.6,064
47Dec/2010   254.94  256.62  272.55(-0.15)  268.33(-0.71)  265.97(-0.49) 261.510.6    556(5.3)-40[-8][-41][-33]-96-390DT-0.8OpenShort    (-16)-25-86-9-20-1.9,264
48Dec/209   254.94  256.62  272.97(-0.06)  270.24(-0.55)  267.27(-0.09) 264.70.9    550(1.7)-20[-3][-16][-33]-86-273DT-0.5OpenShort?    (-6)-5-81-29-15-1.6,464
49Dec/1715   254.72  254.91  273.13(0.09)  271.73(-0.44)  267.52(-0.09) 267.761.3    449(-3.6)50[5][-10][-6]-72-279DR0OpenShort?    (-2)-5-3-24-10-1.1,659
50Dec/1714   254.72  254.91  272.89(0.34)  272.93(-0.44)  267.77(-0.23) 267.871.3    452(-19.5)50[17][-14][-7]-69-465DR0OpenShort    (6)-121-23-20-0.9,459
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA