|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1200 One month high (close): $168.0800
IWD Daily Change: 0.23% Daily StdDev 0.85% IWD EMA_5_Trend: 0.53% 10Minute StdDev: $0.6376
Latest Price : $168.08(0.23%) | Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 163.87 | 165.2 | 167.44(0.07) | 167.87(0.02) | 168(0.03) | 168.08 | 1.6 | | 14 | 26(-2.3) | 50 | [8] | [11] | [2] | 70 | -22 | UT | 0.1 | OpenLong | | (8) | 4 | 2 | 1 | 8 | 1,95 | 60 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.44(hourly_sma_20 -0.38%) 165.2(daily_ema_10 -1.71%) 163.87(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Dec/29 | 13 | 163.87 | 165.2 | 167.33(0.06) | 167.84(-0.01) | 167.95(0.04) | 168.05 | 1.6 | | 14 | 28(-1.4) | 50 | [7] | [10] | [4] | 68 | -10 | UT | 0.1 | OpenLong | | (8) | 5 | 9 | 0 | 6 | 1,93 | 60 | | 3 | Dec/29 | 12 | 163.87 | 165.2 | 167.23(0.07) | 167.85(-0.01) | 167.89(0.02) | 167.91 | 1.6 | | 14 | 29(-2) | 50 | [8] | [8] | [-1] | 64 | -25 | CR | 0 | HoldShort | | (7) | 2 | -5 | -1 | 3 | 0.9,91 | 60 | | 4 | Dec/29 | 11 | 163.87 | 165.2 | 167.12(0.07) | 167.86(0.06) | 167.86(0.04) | 167.97 | 1.6 | | 14 | 31(-1.1) | 50 | [8] | [14] | [-0] | 67 | -10 | UT | 0.1 | OpenLong | | (8) | 5 | 0 | 2 | -7 | 1,92 | 60 | | 5 | Dec/29 | 10 | 163.87 | 165.2 | 167.01(0.07) | 167.76(0.06) | 167.8(0.04) | 167.97 | 1.6 | | 14 | 33(-0.4) | 50 | [8] | [14] | [2] | 68 | 1 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | 2 | -4 | 1.1,90 | 60 | | | | |
| 6 | Dec/29 | 9 | 163.87 | 165.2 | 166.9(0.07) | 167.66(0.07) | 167.74(0.01) | 167.89 | 1.6 | | 14 | 33(-0.2) | 50 | [8] | [11] | [3] | 66 | -7 | UT | 0.2 | OpenLong? | | (8) | 1 | 9 | 0 | -4 | 1.2,86 | 60 | | 7 | Dec/28 | 15 | 163.4 | 164.67 | 166.79(0.05) | 167.55(0.06) | 167.73(-0.04) | 167.75 | 1.7 | | 12 | 33(0.5) | 50 | [6] | [3] | [-0] | 62 | -0 | UT | 0 | OpenLong? | | (8) | -5 | 2 | -3 | -4 | 1.1,84 | 59 | | 8 | Dec/28 | 14 | 163.4 | 164.67 | 166.7(0.1) | 167.45(0.07) | 167.8(-0.03) | 167.72 | 1.7 | | 12 | 33(-3.4) | 50 | [12] | [7] | [-1] | 63 | -48 | CR | -0.1 | HoldShort | | (7) | -4 | 1 | -8 | -3 | 1.2,83 | 59 | | 9 | Dec/28 | 13 | 163.4 | 164.67 | 166.54(0.1) | 167.34(0.08) | 167.85(0.08) | 167.71 | 1.7 | | 12 | 36(-2.8) | 50 | [12] | [20] | [-0] | 65 | -11 | UT | -0.1 | OpenLong | | (12) | 9 | 6 | -12 | -1 | 1.2,85 | 59 | | 10 | Dec/28 | 12 | 163.4 | 164.67 | 166.37(0.09) | 167.2(0.11) | 167.72(0.09) | 167.63 | 1.6 | | 12 | 39(-0.8) | 50 | [11] | [23] | [-7] | 71 | 12 | CR | -0.1 | HoldShort | | (12) | 11 | -16 | -11 | -2 | 1.2,91 | 59 | | | | |
| 11 | Dec/28 | 11 | 163.4 | 164.67 | 166.22(0.1) | 167.02(0.12) | 167.57(0.12) | 167.87 | 1.7 | | 12 | 40(0) | 50 | [12] | [27] | [-4] | 87 | 29 | CR | 0.3 | OpenShort | | (12) | 14 | -14 | -0 | 8 | 1.6,97 | 59 | | 12 | Dec/28 | 10 | 163.4 | 164.67 | 166.05(0.11) | 166.82(0.13) | 167.37(0.17) | 168.08 | 1.8 | | 12 | 40(2.4) | 50 | [13] | [34] | [5] | 100 | 53 | UT | 0.7 | HoldLong | | (14) | 20 | 7 | 4 | 20 | 2,100 | 59 | | 13 | Dec/28 | 9 | 163.4 | 164.67 | 165.87(0.11) | 166.61(0.13) | 167.09(0.16) | 167.98 | 1.8 | | 12 | 37(2) | 50 | [13] | [33] | [26] | 105 | 60 | UT | 0.9 | HoldLong? | | (13) | 19 | 68 | 6 | 20 | 2.2,100 | 59 | | 14 | Dec/27 | 15 | 163.12 | 164.2 | 165.68(0.1) | 166.39(0.08) | 166.82(0.08) | 167.01 | 1.6 | | 11 | 35(-5.1) | 50 | [12] | [19] | [2] | 88 | -1 | UT | 0.2 | HoldLong? | | (11) | 9 | 5 | -1 | 11 | 1.5,100 | 64 | | 15 | Dec/27 | 14 | 163.12 | 164.2 | 165.51(0.1) | 166.26(0.07) | 166.68(0.13) | 166.95 | 1.6 | | 11 | 40(-1.3) | 50 | [12] | [24] | [4] | 88 | 24 | UT | 0.3 | HoldLong | | (13) | 15 | 9 | 0 | 14 | 1.5,100 | 64 | | | | |
| 16 | Dec/27 | 13 | 163.12 | 164.2 | 165.34(0.1) | 166.15(0.07) | 166.46(0.11) | 166.82 | 1.5 | | 11 | 42(-0.4) | 50 | [12] | [22] | [3] | 88 | 19 | UT | 0.4 | HoldLong | | (12) | 13 | 6 | 1 | 13 | 1.5,100 | 64 | | 17 | Dec/27 | 12 | 163.12 | 164.2 | 165.17(0.08) | 166.03(0.05) | 166.28(0.1) | 166.74 | 1.5 | | 11 | 42(1) | 50 | [9] | [19] | [6] | 90 | 46 | UT | 0.5 | HoldLong | | (12) | 12 | 11 | 4 | 19 | 1.6,100 | 64 | | 18 | Dec/27 | 11 | 163.12 | 164.2 | 165.03(0.09) | 165.95(0.13) | 166.12(0.11) | 166.59 | 1.4 | | 11 | 41(1) | 50 | [11] | [25] | [8] | 88 | 28 | UT | 0.5 | HoldLong | | (11) | 13 | 22 | 3 | -1 | 1.6,98 | 64 | | 19 | Dec/27 | 10 | 163.12 | 164.2 | 164.88(0.1) | 165.74(0.11) | 165.94(0.06) | 166.28 | 1.3 | | 11 | 40(-0.8) | 50 | [12] | [19] | [10] | 86 | -4 | UT | 0.4 | HoldLong | | (9) | 7 | 29 | 1 | 1 | 1.5,98 | 64 | | 20 | Dec/27 | 9 | 163.12 | 164.2 | 164.72(0.1) | 165.55(0.07) | 165.84(0.01) | 165.87 | 1.1 | | 11 | 41(-2.3) | 50 | [12] | [11] | [-1] | 77 | -26 | CR | 0 | OpenShort? | | (11) | 1 | -4 | -0 | -2 | 1.2,97 | 64 | | | | |
| 21 | Dec/23 | 15 | 162.82 | 163.88 | 164.56(0.1) | 165.43(0.09) | 165.83(0.02) | 165.92 | 1.4 | | 6 | 43(-6) | 50 | [12] | [12] | [-1] | 80 | -14 | CR | 0.1 | OpenShort? | | (12) | 2 | -5 | 0 | 2 | 1.3,97 | 67 | | 22 | Dec/23 | 14 | 162.82 | 163.88 | 164.39(0.15) | 165.28(0.09) | 165.79(0.02) | 165.98 | 1.4 | | 6 | 49(-7.6) | 50 | [18] | [13] | [7] | 84 | -45 | UT | 0.2 | HoldLong | | (13) | 2 | 19 | 0 | 9 | 1.5,96 | 67 | | 23 | Dec/23 | 13 | 162.82 | 163.88 | 164.14(0.15) | 165.13(0.1) | 165.76(0.14) | 165.72 | 1.3 | | 6 | 57(-7.3) | 50 | [18] | [28] | [-0] | 78 | -15 | UT | -0 | HoldLong | | (18) | 17 | -1 | -2 | 3 | 1.3,95 | 67 | | 24 | Dec/23 | 12 | 162.82 | 163.88 | 163.89(0.17) | 164.97(0.13) | 165.53(0.16) | 165.73 | 1.3 | | 6 | 64(-6.5) | 50 | [20] | [33] | [-2] | 79 | -20 | CR | 0.1 | OpenShort | | (19) | 19 | -6 | -4 | 6 | 1.3,96 | 67 | | 25 | Dec/23 | 11 | 162.82 | 163.88 | 163.62(0.18) | 164.76(0.14) | 165.26(0.15) | 165.81 | 1.4 | | 6 | 71(-4.3) | 50 | [21] | [32] | [4] | 83 | -13 | UT | 0.4 | HoldLong | | (21) | 18 | 8 | 3 | 14 | 1.4,98 | 67 | | | | |
| 26 | Dec/23 | 10 | 162.82 | 163.88 | 163.33(0.17) | 164.53(0.13) | 165.02(0.15) | 165.7 | 1.3 | | 6 | 75(-2.9) | 50 | [20] | [31] | [-2] | 85 | 17 | CR | 0.4 | OpenShort | | (21) | 18 | -12 | 3 | 20 | 1.5,97 | 67 | | 27 | Dec/23 | 9 | 162.82 | 163.88 | 163.05(0.17) | 164.32(0.13) | 164.77(0.17) | 165.86 | 1.4 | | 6 | 78(1.8) | 50 | [20] | [34] | [35] | 90 | 43 | UT | 0.6 | OpenLong? | | (22) | 20 | 95 | 2 | 20 | 1.7,97 | 67 | | 28 | Dec/22 | 15 | 162.79 | 163.69 | 162.77(0.12) | 164.11(0.05) | 164.49(0.05) | 164.52 | 0.8 | | 5 | 76(-1.1) | 50 | [14] | [13] | [4] | 74 | 3 | UT | 0 | OpenLong? | | (17) | 6 | 11 | -2 | 5 | 1.1,96 | 63 | | 29 | Dec/22 | 14 | 162.79 | 163.69 | 162.57(0.02) | 164.02(0.08) | 164.41(0.09) | 164.38 | 0.7 | | 5 | 77(1.6) | 15 | [2] | [16] | [-6] | 76 | 113 | CR | -0 | OpenShort | | (15) | 11 | -19 | -1 | 1 | 1.1,98 | 63 | | 30 | Dec/22 | 13 | 162.79 | 163.69 | 162.53(0.02) | 163.89(0.12) | 164.26(0.14) | 164.64 | 0.8 | | 5 | 75(1.5) | 40 | [2] | [24] | [6] | 83 | 145 | UT | 0.2 | OpenLong | | (4) | 16 | 14 | 3 | 5 | 1.3,100 | 63 | | | | |
| 31 | Dec/22 | 12 | 162.79 | 163.69 | 162.5(0.01) | 163.69(0.11) | 164.03(0.1) | 164.45 | 0.8 | | 5 | 74(1) | 25 | [1] | [18] | [2] | 80 | 134 | UT | 0.3 | OpenLong | | (1) | 12 | 0 | 6 | 8 | 1.2,100 | 63 | | 32 | Dec/22 | 11 | 162.79 | 163.69 | 162.48(0.02) | 163.51(0.22) | 163.86(0.1) | 164.45 | 0.8 | | 5 | 73(1.8) | 45 | [2] | [25] | [9] | 79 | 125 | UT | 0.4 | OpenLong | | (1) | 12 | 24 | 7 | -2 | 1.2,99 | 63 | | 33 | Dec/22 | 10 | 162.79 | 163.69 | 162.44(-0.01) | 163.15(0.2) | 163.7(0.04) | 164.12 | 0.6 | | 5 | 71(-0.2) | 30 | [-1] | [16] | [13] | 74 | 120 | UR | 0.3 | SmallShort | | (1) | 5 | 36 | 5 | -2 | 1.1,96 | 63 | | 34 | Dec/22 | 9 | 162.79 | 163.69 | 162.45(0.01) | 162.82(0.21) | 163.63(0.07) | 163.62 | 0.4 | | 5 | 71(0.2) | 25 | [1] | [21] | [2] | 62 | 77 | UT | -0 | OpenLong? | | (-2) | 8 | 7 | 2 | -10 | 0.8,92 | 63 | | 35 | Dec/21 | 15 | 162.81 | 163.65 | 162.45(0) | 162.48(0.21) | 163.51(0.1) | 163.53 | 0.3 | | 4 | 71(2.1) | 25 | [0] | [23] | [0] | 59 | 95 | UT | 0 | OpenLong? | | (0) | 12 | -2 | 6 | 1 | 0.7,91 | 69 | | | | |
| 36 | Dec/21 | 14 | 162.81 | 163.65 | 162.44(-0.05) | 162.14(0.22) | 163.35(0.12) | 163.57 | 0.3 | | 4 | 69(-4.2) | -10 | [-6] | [25] | [-2] | 60 | 149 | RG | 0.1 | Wait | | (1) | 14 | -15 | 12 | 15 | 0.7,92 | 69 | | 37 | Dec/21 | 13 | 162.81 | 163.65 | 162.52(-0.04) | 161.78(0.21) | 163.15(0.34) | 163.78 | 0.4 | | 4 | 73(-4) | 20 | [-5] | [50] | [11] | 56 | 204 | UR | 0.4 | SmallShort | | (-5) | 40 | 13 | 20 | 20 | 0.8,86 | 69 | | 38 | Dec/21 | 12 | 162.81 | 163.65 | 162.59(-0.06) | 161.44(0.2) | 162.59(0.36) | 163.6 | 0.4 | | 4 | 77(-5.3) | 20 | [-7] | [51] | [20] | 42 | 209 | UR | 0.6 | SmallShort | | (-7) | 42 | 36 | 22 | 20 | 0.6,77 | 69 | | 39 | Dec/21 | 11 | 162.81 | 163.65 | 162.69(-0.09) | 161.12(-0.03) | 162(0.34) | 163.09 | 0.1 | | 4 | 83(-5.9) | 20 | [-11] | [35] | [21] | 23 | 193 | UR | 0.6 | SmallShort | | (-11) | 40 | 27 | 28 | 20 | 0.2,68 | 69 | | 40 | Dec/21 | 10 | 162.81 | 163.65 | 162.84(-0.1) | 161.17(-0.09) | 161.45(0.32) | 162.71 | -0 | | 4 | 88(-5.4) | 15 | [-12] | [29] | [14] | -3 | 168 | UR | 0.6 | SmallShort | | (-12) | 37 | 9 | 24 | 20 | -0.1,50 | 69 | | | | |
| 41 | Dec/21 | 9 | 162.81 | 163.65 | 163.01(-0.1) | 161.32(-0.09) | 160.93(0.33) | 162.58 | -0.1 | | 4 | 94(-3.9) | 30 | [-12] | [30] | [48] | -23 | 150 | UR | 0.8 | SmallShort? | | (-13) | 38 | 115 | 21 | 20 | -0.2,32 | 69 | | 42 | Dec/20 | 15 | 162.84 | 163.71 | 163.17(-0.13) | 161.46(-0.17) | 160.4(0.07) | 161.01 | -0.8 | | 2 | 98(1.8) | -5 | [-15] | [-7] | [12] | -61 | 15 | RG | 0.3 | Wait? | | (-19) | 8 | 25 | 12 | 17 | -1,14 | 60 | | 43 | Dec/20 | 14 | 162.84 | 163.71 | 163.39(-0.1) | 161.74(-0.21) | 160.29(0.04) | 160.67 | -1 | | 2 | 96(3.8) | -10 | [-12] | [-12] | [11] | -76 | -60 | DP | 0.2 | OpenShort | | (-18) | 5 | 29 | 10 | -1 | -1.3,7 | 60 | | 44 | Dec/20 | 13 | 162.84 | 163.71 | 163.55(-0.09) | 162.08(-0.2) | 160.23(-0.42) | 160.27 | -1.1 | | 2 | 92(6.2) | -50 | [-11] | [-65] | [2] | -87 | -215 | DP | 0 | OpenShort | | (-14) | -49 | 13 | 6 | -20 | -1.6,3 | 60 | | 45 | Dec/20 | 12 | 162.84 | 163.71 | 163.7(-0.09) | 162.41(-0.2) | 160.9(-0.49) | 160.09 | -1.2 | | 2 | 86(7.3) | -50 | [-11] | [-73] | [-1] | -97 | -252 | DT | -0.4 | OpenShort | | (-12) | -58 | 9 | 3 | -20 | -1.9,1 | 60 | | | | |
| 46 | Dec/20 | 11 | 162.84 | 163.71 | 163.84(-0.09) | 162.73(-0.32) | 161.69(-0.52) | 159.97 | -1.3 | | 2 | 79(10.2) | -50 | [-11] | [-84] | [-19] | -105 | -280 | DT | -1 | HoldShort | | (-11) | -61 | -34 | -22 | -20 | -2.2,0 | 60 | | 47 | Dec/20 | 10 | 162.84 | 163.71 | 163.99(-0.06) | 163.26(-0.3) | 162.53(-0.42) | 160.43 | -1.1 | | 2 | 68(8.1) | -50 | [-7] | [-70] | [-9] | -105 | -265 | DT | -1.4 | HoldShort | | (-9) | -49 | 0 | -28 | -20 | -2.3,3 | 60 | | 48 | Dec/20 | 9 | 162.84 | 163.71 | 164.09(-0.05) | 163.75(-0.32) | 163.21(-0.43) | 160.43 | -1.1 | | 2 | 60(8.2) | -45 | [-6] | [-72] | [-87] | -105 | -278 | DT | -2 | HoldShort? | | (-8) | -51 | -227 | -35 | -20 | -2.7,13 | 60 | | 49 | Dec/17 | 15 | 162.98 | 163.86 | 164.18(0.04) | 164.27(-0.15) | 163.21(0) | 163.59 | 0.3 | | 4 | 52(-2.9) | 30 | [5] | [-7] | [-13] | -38 | -80 | DR | -0.3 | OpenShort? | | (5) | 0 | -34 | -13 | 2 | -0.5,25 | 51 | | 50 | Dec/17 | 14 | 162.98 | 163.86 | 164.12(0.03) | 164.51(-0.12) | 163.92(0.1) | 164.07 | 0.5 | | 4 | 55(-1) | 40 | [4] | [6] | [0] | -20 | -5 | UT | 0.1 | OpenLong | | (6) | 12 | 2 | -7 | 5 | -0,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|